Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Infracap REIT Preferred ETF (PFFR) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PFFR Stock Alerts
$18.33
-0.02 (-0.11%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Infracap REIT Preferred ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.15%
3 Month
Performance
-1.77%
6 Month
Performance
+6.45%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+10.09%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PFFR Stock Chart for Monday, May, 20, 2024

PFFR Chart by TradingView

Infracap REIT Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.36$18.33
-0.15%		$18.40$18.307,437 shs$82.47 million
05/16/2024$18.35$18.36
+0.03%		$18.40$18.304,210 shs$82.60 million
05/15/2024$18.22$18.35
+0.69%		$18.39$18.2214,964 shs$82.58 million
05/14/2024$18.15$18.22
+0.41%		$18.32$18.167,143 shs$82.01 million
05/13/2024$18.17$18.15
-0.11%		$18.34$18.0520,666 shs$81.68 million
05/10/2024$18.19$18.17
-0.10%		$18.33$18.049,872 shs$81.77 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$18.06$18.19
+0.71%		$18.26$18.0626,355 shs$81.85 million
05/08/2024$18.26$18.06
-1.10%		$18.30$18.067,943 shs$81.27 million
05/07/2024$18.37$18.26
-0.60%		$18.48$18.247,633 shs$82.17 million
05/06/2024$18.19$18.37
+1.00%		$18.37$18.0915,467 shs$82.67 million
05/03/2024$18.08$18.19
+0.60%		$18.23$18.127,889 shs$81.85 million
05/02/2024$18.00$18.08
+0.44%		$18.08$17.945,056 shs$81.36 million
05/01/2024$17.93$18.00
+0.39%		$18.02$17.8037,791 shs$81 million
04/30/2024$18.00$17.93
-0.39%		$18.22$17.86262,114 shs$82.48 million
04/29/2024$17.98$18.00
+0.11%		$18.19$17.9117,956 shs$82.80 million
04/26/2024$17.91$17.98
+0.39%		$18.10$17.8816,633 shs$82.71 million
04/25/2024$18.06$17.91
-0.83%		$18.07$17.916,354 shs$82.39 million
04/24/2024$18.09$18.06
-0.17%		$18.09$18.006,410 shs$83.08 million
04/23/2024$17.91$18.09
+1.01%		$18.11$17.8710,870 shs$83.21 million
04/22/2024$17.94$17.91
-0.19%		$18.00$17.8124,467 shs$82.39 million
04/19/2024$17.88$17.94
+0.34%		$18.04$17.7711,287 shs$82.52 million
04/18/2024$18.01$17.88
-0.72%		$18.08$17.867,420 shs$82.25 million
04/17/2024$17.80$18.01
+1.18%		$18.16$17.9616,101 shs$82.85 million
04/16/2024$17.89$17.80
-0.50%		$17.97$17.7019,522 shs$81.88 million
04/15/2024$18.25$17.89
-1.97%		$18.27$17.8117,789 shs$82.29 million
04/12/2024$18.25$18.25$18.42$18.1615,039 shs$63.88 million
04/11/2024$18.31$18.25
-0.33%		$18.30$18.1440,546 shs$63.88 million
04/10/2024$18.56$18.31
-1.35%		$18.56$18.2555,415 shs$64.09 million
04/09/2024$18.57$18.56
-0.05%		$18.68$18.563,815 shs$64.96 million
04/08/2024$18.65$18.57
-0.41%		$18.70$18.5115,730 shs$65.00 million
04/05/2024$18.65$18.65$18.71$18.6016,613 shs$65.28 million
04/04/2024$18.55$18.65
+0.54%		$18.72$18.6170,144 shs$65.28 million
04/03/2024$18.50$18.55
+0.27%		$18.56$18.4028,638 shs$64.93 million
04/02/2024$18.48$18.50
+0.11%		$18.57$18.4511,436 shs$64.75 million
04/01/2024$18.69$18.48
-1.12%		$18.70$18.4825,480 shs$64.68 million
03/29/2024$18.68$18.69
+0.05%		$18.90$18.65114,594 shs$65.42 million
03/28/2024$18.76$18.68
-0.43%		$18.90$18.65114,473 shs$65.38 million
03/27/2024$18.74$18.76
+0.11%		$18.88$18.7127,652 shs$65.66 million
03/26/2024$18.72$18.74
+0.11%		$18.87$18.7220,134 shs$65.59 million
03/25/2024$18.89$18.72
-0.92%		$18.91$18.7234,244 shs$65.52 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$18.87$18.89
+0.11%		$18.92$18.8515,184 shs$66.12 million
03/21/2024$18.86$18.87
+0.08%		$18.99$18.8323,524 shs$66.05 million
03/20/2024$18.99$18.86
-0.71%		$18.89$18.807,992 shs$65.99 million
03/19/2024$18.84$18.99
+0.80%		$18.99$18.8610,519 shs$66.47 million
03/18/2024$18.83$18.84
+0.05%		$19.00$18.8031,692 shs$65.94 million
03/15/2024$18.86$18.83
-0.16%		$18.93$18.8011,549 shs$65.91 million
03/14/2024$18.90$18.86
-0.21%		$18.97$18.806,940 shs$66.01 million
03/13/2024$18.90$18.90
+0.02%		$18.95$18.8213,353 shs$66.15 million
03/12/2024$18.83$18.90
+0.36%		$18.91$18.8144,393 shs$66.14 million
03/11/2024$18.83$18.83
+0.03%		$19.02$18.8124,618 shs$65.91 million
03/08/2024$18.80$18.85
+0.24%		$18.90$18.7811,134 shs$65.96 million
03/07/2024$18.77$18.80
+0.16%		$18.88$18.7621,254 shs$65.80 million
03/06/2024$18.70$18.77
+0.36%		$18.86$18.6611,974 shs$65.70 million
03/05/2024$18.62$18.70
+0.44%		$18.80$18.6335,879 shs$65.46 million
03/04/2024$18.70$18.62
-0.43%		$18.72$18.608,672 shs$65.17 million
03/01/2024$18.77$18.70
-0.37%		$18.77$18.6511,036 shs$65.45 million
02/29/2024$18.65$18.77
+0.64%		$18.85$18.61197,496 shs$65.70 million
02/28/2024$18.62$18.65
+0.17%		$18.75$18.6011,192 shs$65.28 million
02/27/2024$18.58$18.62
+0.21%		$18.70$18.5914,187 shs$65.17 million
02/26/2024$18.73$18.58
-0.80%		$18.71$18.5722,828 shs$65.03 million
02/23/2024$18.68$18.73
+0.27%		$18.79$18.659,043 shs$65.56 million
02/22/2024$18.76$18.68
-0.43%		$18.86$18.657,588 shs$65.38 million
02/21/2024$18.66$18.76
+0.54%		$18.78$18.659,155 shs$65.66 million
02/20/2024$18.72$18.66
-0.32%		$18.75$18.6513,036 shs$65.31 million
02/19/2024$18.72$18.72
-0.03%		$18.80$18.6516,300 shs$65.52 million

Related Companies:
This page (NYSEARCA:PFFR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders