Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DRV Stock Alerts $39.23 -2.33 (-5.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Direxion Daily Real Estate Bear 3X Shares Stock Price Performance5 Day Performance-7.17%1 Month Performance-9.82%3 Month Performance+9.31%6 Month Performance-7.02%Year-To-Date Performance+14.14%1 Year Performance-22.21% Receive DRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DRV Stock Chart for Sunday, June, 2, 2024 DRV Chart by TradingView Direxion Daily Real Estate Bear 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$41.49$39.20-5.52%$41.38$39.10254,035 shs$97.22 million05/30/2024$43.47$41.49-4.55%$42.66$41.47203,754 shs$102.90 million05/29/2024$42.26$43.47+2.86%$43.90$43.14161,554 shs$107.81 million05/28/2024$41.36$42.26+2.18%$42.28$40.27171,194 shs$104.81 million05/27/2024$41.36$41.36$41.53$40.63127,300 shs$102.57 million05/24/2024$41.41$41.45+0.10%$41.53$40.63127,212 shs$102.80 million Get the Latest News and Ratings for DRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.81$41.41+6.70%$41.41$38.97267,487 shs$102.70 million05/22/2024$37.83$38.81+2.59%$39.09$37.64136,850 shs$96.25 million05/21/2024$37.78$37.83+0.13%$38.23$37.5875,144 shs$93.82 million05/20/2024$37.02$37.78+2.05%$37.83$36.9491,527 shs$93.69 million05/17/2024$36.91$37.02+0.30%$37.35$36.7594,194 shs$91.81 million05/16/2024$36.68$36.91+0.63%$37.01$36.30128,941 shs$91.54 million05/15/2024$38.78$36.68-5.42%$37.18$36.36238,609 shs$90.97 million05/14/2024$39.51$38.78-1.85%$39.26$38.11179,778 shs$96.17 million05/13/2024$39.86$39.51-0.88%$40.23$38.79167,273 shs$97.99 million05/10/2024$39.33$39.86+1.35%$40.17$39.05159,521 shs$98.85 million05/09/2024$42.10$39.33-6.58%$40.85$39.25318,016 shs$97.54 million05/08/2024$41.16$42.10+2.28%$42.54$41.85135,444 shs$104.41 million05/07/2024$42.47$41.16-3.08%$41.90$40.83150,850 shs$102.08 million05/06/2024$42.44$42.47+0.07%$42.98$41.38126,077 shs$105.33 million05/03/2024$43.50$42.44-2.44%$42.75$40.51192,806 shs$105.25 million05/02/2024$45.23$43.50-3.82%$45.59$43.26228,921 shs$107.88 million05/01/2024$45.42$45.23-0.42%$45.80$42.92228,709 shs$114.43 million04/30/2024$42.87$45.42+5.95%$45.43$43.38125,754 shs$114.91 million04/29/2024$44.38$42.87-3.40%$43.82$42.34123,349 shs$108.46 million04/26/2024$44.43$44.38-0.11%$44.68$43.13173,821 shs$112.28 million04/25/2024$43.78$44.43+1.48%$45.96$44.22204,862 shs$112.41 million04/24/2024$44.24$43.78-1.04%$45.36$43.47162,462 shs$110.76 million04/23/2024$45.30$44.24-2.34%$45.26$43.74214,487 shs$111.93 million04/22/2024$46.49$45.30-2.56%$46.88$45.07157,551 shs$114.61 million04/19/2024$47.02$46.49-1.13%$47.02$45.80186,589 shs$117.62 million04/18/2024$46.95$47.02+0.15%$47.66$46.15186,502 shs$118.96 million04/17/2024$45.87$46.95+2.35%$46.95$45.58289,340 shs$118.78 million04/16/2024$43.84$45.87+4.63%$46.21$44.15318,123 shs$116.05 million04/15/2024$41.65$43.84+5.26%$44.59$40.73361,426 shs$110.92 million04/12/2024$40.33$41.65+3.27%$42.00$40.73197,102 shs$119.95 million04/11/2024$40.20$40.33+0.32%$41.27$39.39263,849 shs$116.15 million04/10/2024$35.94$40.20+11.85%$41.00$38.83646,343 shs$115.78 million04/09/2024$37.30$35.94-3.65%$37.07$35.92214,452 shs$103.51 million04/08/2024$38.33$37.30-2.69%$38.17$37.25115,507 shs$107.42 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$39.02$38.33-1.77%$39.56$37.97153,389 shs$110.39 million04/04/2024$38.07$39.02+2.50%$39.30$36.55205,682 shs$112.38 million04/03/2024$38.12$38.07-0.13%$38.80$37.81128,933 shs$109.64 million04/02/2024$36.89$38.12+3.33%$38.45$37.50206,853 shs$109.79 million04/01/2024$35.00$36.89+5.40%$37.00$34.73233,788 shs$106.24 million03/29/2024$35.00$35.00$35.43$34.78209,690 shs$100.80 million03/28/2024$35.63$35.00-1.77%$35.43$34.78208,879 shs$100.80 million03/27/2024$38.58$35.63-7.65%$37.66$35.63275,063 shs$102.61 million03/26/2024$38.09$38.58+1.29%$38.58$37.76117,480 shs$111.11 million03/25/2024$37.53$38.09+1.49%$38.10$37.10133,876 shs$109.70 million03/22/2024$36.27$37.53+3.47%$37.67$36.06107,491 shs$108.09 million03/21/2024$36.59$36.27-0.87%$36.90$35.65201,356 shs$104.46 million03/20/2024$37.18$36.59-1.59%$38.39$36.37247,220 shs$105.38 million03/19/2024$37.40$37.18-0.59%$37.82$36.67125,841 shs$107.08 million03/18/2024$37.45$37.40-0.13%$37.58$36.75149,179 shs$107.71 million03/15/2024$37.37$37.45+0.21%$38.41$37.14230,239 shs$107.86 million03/14/2024$35.76$37.37+4.50%$38.23$35.99340,599 shs$107.63 million03/13/2024$35.15$35.76+1.74%$36.00$34.70207,279 shs$102.99 million03/12/2024$34.81$35.15+0.98%$35.95$34.65266,954 shs$101.23 million03/11/2024$34.26$34.81+1.61%$35.25$33.85175,471 shs$100.25 million03/08/2024$35.40$34.26-3.22%$35.06$34.01307,409 shs$98.67 million03/07/2024$35.42$35.40-0.06%$36.01$34.78163,944 shs$101.95 million03/06/2024$35.95$35.42-1.47%$35.99$35.03165,405 shs$102.01 million03/05/2024$34.69$35.95+3.63%$36.43$34.41279,069 shs$103.54 million03/04/2024$35.89$34.69-3.34%$36.85$34.61319,622 shs$99.91 million03/01/2024$37.17$35.89-3.44%$38.50$35.77261,360 shs$103.36 million Related Companies: EWRE Stock Chart IFGL Stock Chart RSPR Stock Chart FRI Stock Chart SPRE Stock Chart PFFR Stock Chart PPTY Stock Chart DRN Stock Chart PSR Stock Chart RIET Stock Chart Receive DRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Real Estate Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.