Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free FRI Stock Alerts
$25.58
-0.14 (-0.54%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+7.37%
3 Month
Performance
+1.62%
6 Month
Performance
+8.89%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+8.19%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

FRI Stock Chart for Monday, May, 20, 2024

FRI Chart by TradingView

First Trust S&P REIT Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.67$25.72
+0.19%		$25.73$25.6660,541 shs$115.74 million
05/16/2024$25.70$25.67
-0.12%		$25.75$25.6519,596 shs$115.52 million
05/15/2024$25.42$25.70
+1.11%		$25.77$25.6735,413 shs$115.65 million
05/14/2024$25.22$25.42
+0.78%		$25.44$25.2618,015 shs$114.38 million
05/13/2024$25.12$25.22
+0.39%		$25.30$25.098,335 shs$113.49 million
05/10/2024$25.18$25.12
-0.23%		$25.23$25.039,235 shs$113.05 million
05/09/2024$24.68$25.18
+2.03%		$25.18$24.9224,237 shs$113.31 million
05/08/2024$24.94$24.68
-1.04%		$24.81$24.668,111 shs$111.06 million
05/07/2024$24.70$24.94
+0.97%		$24.98$24.887,302 shs$112.23 million
05/06/2024$24.62$24.70
+0.32%		$24.78$24.5912,316 shs$112.38 million
05/03/2024$24.47$24.62
+0.61%		$24.95$24.5721,101 shs$112.02 million
05/02/2024$24.11$24.47
+1.49%		$24.53$24.1412,265 shs$111.34 million
05/01/2024$24.16$24.11
-0.21%		$24.51$24.0961,626 shs$109.70 million
04/30/2024$24.46$24.16
-1.23%		$24.47$24.1611,179 shs$109.93 million
04/29/2024$24.30$24.46
+0.65%		$24.59$24.4621,309 shs$111.29 million
04/26/2024$24.27$24.30
+0.13%		$24.54$24.3015,993 shs$110.58 million
04/25/2024$24.43$24.27
-0.65%		$24.29$24.139,000 shs$110.43 million
04/24/2024$24.44$24.43
-0.04%		$24.45$24.2131,929 shs$111.16 million
04/23/2024$24.19$24.44
+1.03%		$24.48$24.2234,602 shs$111.20 million
04/22/2024$23.96$24.19
+0.94%		$24.23$23.9239,292 shs$110.06 million
04/19/2024$23.85$23.96
+0.46%		$24.02$23.8913,311 shs$118.60 million
04/18/2024$23.82$23.85
+0.13%		$23.96$23.779,008 shs$118.06 million
04/17/2024$24.02$23.82
-0.83%		$24.01$23.8125,134 shs$117.91 million
04/16/2024$24.33$24.02
-1.27%		$24.20$23.9519,625 shs$118.90 million
04/15/2024$24.71$24.33
-1.53%		$24.92$24.2228,869 shs$120.43 million
04/12/2024$25.01$24.71
-1.21%		$24.90$24.6814,814 shs$122.31 million
04/11/2024$24.94$25.01
+0.29%		$25.13$24.8111,455 shs$123.81 million
04/10/2024$25.86$24.94
-3.56%		$25.24$24.8134,539 shs$123.45 million
04/09/2024$25.58$25.86
+1.09%		$25.86$25.7414,448 shs$128.01 million
04/08/2024$25.24$25.58
+1.35%		$25.60$25.3223,515 shs$126.62 million
04/05/2024$25.10$25.24
+0.55%		$25.25$24.9819,768 shs$124.93 million
04/04/2024$25.21$25.10
-0.44%		$25.52$25.0013,008 shs$124.25 million
04/03/2024$25.20$25.21
+0.04%		$25.26$25.1268,420 shs$124.79 million
04/02/2024$25.62$25.20
-1.64%		$25.30$25.1177,263 shs$124.74 million
04/01/2024$25.99$25.62
-1.44%		$25.86$25.56113,456 shs$126.82 million
03/29/2024$25.99$25.99$26.00$25.8225,828 shs$128.67 million
03/28/2024$25.65$25.99
+1.34%		$26.00$25.8225,828 shs$128.67 million
03/27/2024$25.06$25.65
+2.35%		$25.66$25.4642,115 shs$126.97 million
03/26/2024$25.19$25.06
-0.52%		$25.27$25.068,163 shs$124.05 million
03/25/2024$25.39$25.19
-0.79%		$25.46$25.1916,691 shs$124.69 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$25.72$25.39
-1.28%		$25.68$25.3712,922 shs$125.68 million
03/21/2024$25.63$25.72
+0.35%		$25.82$25.5541,010 shs$127.31 million
03/20/2024$25.49$25.63
+0.55%		$25.66$25.2811,776 shs$126.87 million
03/19/2024$25.46$25.49
+0.12%		$25.54$25.367,780 shs$126.18 million
03/18/2024$25.44$25.46
+0.07%		$25.57$25.4410,123 shs$126.03 million
03/15/2024$25.48$25.44
-0.15%		$25.51$25.2631,186 shs$125.94 million
03/14/2024$25.89$25.48
-1.58%		$25.83$25.3121,116 shs$126.13 million
03/13/2024$26.05$25.89
-0.61%		$26.13$25.8421,976 shs$128.16 million
03/12/2024$26.08$26.05
-0.12%		$26.14$25.8815,233 shs$128.95 million
03/11/2024$26.20$26.08
-0.46%		$26.29$26.0316,624 shs$129.10 million
03/08/2024$25.95$26.20
+0.96%		$26.27$26.1118,575 shs$129.69 million
03/07/2024$25.89$25.95
+0.23%		$26.07$25.8322,511 shs$128.45 million
03/06/2024$25.76$25.89
+0.50%		$25.97$25.7945,706 shs$128.16 million
03/05/2024$26.09$25.76
-1.26%		$26.10$25.6560,659 shs$127.51 million
03/04/2024$25.85$26.09
+0.93%		$26.09$25.6424,293 shs$129.15 million
03/01/2024$25.60$25.85
+0.98%		$25.85$25.2932,928 shs$127.96 million
02/29/2024$25.43$25.60
+0.67%		$25.71$25.5212,135 shs$126.72 million
02/28/2024$25.29$25.43
+0.56%		$25.61$25.1714,571 shs$125.88 million
02/27/2024$25.23$25.29
+0.24%		$25.44$25.2614,234 shs$125.18 million
02/26/2024$25.51$25.23
-1.09%		$25.55$25.2020,075 shs$124.89 million
02/23/2024$25.57$25.51
-0.22%		$25.63$25.5018,215 shs$126.28 million
02/22/2024$25.54$25.57
+0.10%		$25.65$25.5119,871 shs$126.55 million
02/21/2024$25.32$25.54
+0.87%		$25.54$25.369,943 shs$126.42 million
02/20/2024$25.38$25.32
-0.24%		$25.42$25.2510,136 shs$125.33 million
02/19/2024$25.38$25.38$25.52$25.3120,000 shs$125.63 million

Related Companies:
This page (NYSEARCA:FRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace