Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JPRE Stock Alerts
$42.82
-0.14 (-0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan Realty Income ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+1.17%
3 Month
Performance
-1.37%
6 Month
Performance
+8.87%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+1.91%
Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

JPRE Stock Chart for Saturday, May, 11, 2024

JPRE Chart by TradingView

JPMorgan Realty Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.96$42.82
-0.33%		$42.98$42.694,093 shs$326.29 million
05/09/2024$42.05$42.96
+2.16%		$42.98$42.4616,872 shs$327.36 million
05/08/2024$42.42$42.05
-0.87%		$42.30$41.9817,317 shs$320.42 million
05/07/2024$42.03$42.42
+0.94%		$42.45$42.2914,864 shs$323.23 million
05/06/2024$42.09$42.03
-0.15%		$42.22$41.8821,870 shs$320.24 million
05/03/2024$41.66$42.09
+1.03%		$42.44$41.994,342 shs$320.73 million
05/02/2024$41.06$41.66
+1.47%		$41.76$41.0812,116 shs$317.47 million
05/01/2024$41.05$41.06
+0.01%		$41.71$41.017,231 shs$312.88 million
04/30/2024$41.70$41.05
-1.55%		$41.53$41.0510,198 shs$312.83 million
04/29/2024$41.31$41.70
+0.94%		$41.74$41.5197,392 shs$317.75 million
04/26/2024$41.26$41.31
+0.12%		$41.55$41.3123,391 shs$314.78 million
04/25/2024$41.49$41.26
-0.56%		$41.30$40.8818,312 shs$314.40 million
04/24/2024$41.40$41.49
+0.22%		$41.52$41.057,665 shs$313.27 million
04/23/2024$41.00$41.40
+0.98%		$41.49$41.086,463 shs$312.57 million
04/22/2024$40.69$41.00
+0.76%		$41.08$40.8116,820 shs$309.55 million
04/19/2024$40.45$40.69
+0.59%		$40.83$40.55223,192 shs$307.21 million
04/18/2024$40.42$40.45
+0.08%		$40.53$40.3682,787 shs$305.40 million
04/17/2024$40.63$40.42
-0.53%		$40.70$40.422,189 shs$305.14 million
04/16/2024$41.24$40.63
-1.48%		$40.87$40.603,029 shs$306.76 million
04/15/2024$41.88$41.24
-1.54%		$42.14$41.0428,143 shs$311.36 million
04/12/2024$42.33$41.88
-1.06%		$42.03$41.8117,898 shs$316.19 million
04/11/2024$42.26$42.33
+0.17%		$42.47$42.105,195 shs$319.59 million
04/10/2024$43.85$42.26
-3.63%		$42.81$41.9920,323 shs$319.06 million
04/09/2024$43.23$43.85
+1.43%		$43.85$43.4420,323 shs$351.68 million
04/08/2024$42.63$43.23
+1.41%		$43.26$43.0112,845 shs$346.71 million
04/05/2024$42.46$42.61
+0.35%		$42.73$42.2653,752 shs$341.73 million
04/04/2024$42.73$42.46
-0.63%		$43.24$42.3418,133 shs$340.53 million
04/03/2024$42.68$42.73
+0.12%		$42.79$42.657,436 shs$342.70 million
04/02/2024$43.14$42.68
-1.07%		$42.83$42.598,381 shs$342.29 million
04/01/2024$43.85$43.14
-1.62%		$44.02$43.0820,402 shs$345.98 million
03/29/2024$43.85$43.85$43.85$43.6411,492 shs$351.68 million
03/28/2024$43.51$43.85
+0.78%		$43.85$43.6411,492 shs$351.68 million
03/27/2024$42.50$43.51
+2.38%		$43.51$42.8420,273 shs$348.95 million
03/26/2024$42.88$42.50
-0.89%		$42.88$42.5016,371 shs$340.85 million
03/25/2024$42.89$42.88
-0.02%		$42.96$42.885,130 shs$343.90 million
03/22/2024$43.42$42.89
-1.22%		$43.34$42.895,268 shs$343.98 million
03/21/2024$43.21$43.42
+0.49%		$43.56$43.164,210 shs$348.23 million
03/20/2024$43.12$43.21
+0.21%		$43.24$42.704,262 shs$346.54 million
03/19/2024$43.23$43.12
-0.25%		$43.17$42.815,948 shs$345.82 million
03/18/2024$43.31$43.23
-0.18%		$43.48$43.232,836 shs$346.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$43.44$43.31
-0.30%		$43.44$43.146,485 shs$347.35 million
03/14/2024$44.08$43.44
-1.45%		$43.97$43.233,918 shs$348.39 million
03/13/2024$44.40$44.08
-0.72%		$44.48$44.0831,562 shs$353.52 million
03/12/2024$44.58$44.40
-0.40%		$44.55$44.154,648 shs$356.09 million
03/11/2024$44.78$44.58
-0.45%		$44.72$44.387,231 shs$357.53 million
03/08/2024$44.38$44.78
+0.90%		$44.86$44.684,624 shs$359.14 million
03/07/2024$44.27$44.38
+0.24%		$44.64$44.134,893 shs$355.93 million
03/06/2024$44.13$44.27
+0.33%		$44.36$44.1111,114 shs$355.08 million
03/05/2024$44.62$44.13
-1.10%		$44.67$44.0527,198 shs$353.92 million
03/04/2024$44.14$44.62
+1.09%		$44.63$44.0417,431 shs$357.85 million
03/01/2024$43.56$44.14
+1.33%		$44.14$43.476,580 shs$354.00 million
02/29/2024$43.24$43.56
+0.74%		$43.80$43.56176,893 shs$349.35 million
02/28/2024$42.79$43.24
+1.05%		$43.40$42.7712,228 shs$346.79 million
02/27/2024$42.78$42.79
+0.02%		$43.02$42.793,524 shs$343.18 million
02/26/2024$43.29$42.78
-1.18%		$43.40$42.7630,761 shs$343.10 million
02/23/2024$43.38$43.29
-0.22%		$43.48$43.2912,705 shs$347.19 million
02/22/2024$43.29$43.38
+0.22%		$43.44$43.282,518 shs$347.94 million
02/21/2024$42.90$43.29
+0.91%		$43.30$42.961,439 shs$347.19 million
02/20/2024$43.04$42.90
-0.33%		$42.90$42.6218,814 shs$344.06 million
02/19/2024$43.04$43.04$43.30$42.9610,000 shs$345.18 million
02/16/2024$43.69$43.04
-1.49%		$43.30$42.9610,059 shs$345.18 million
02/15/2024$42.81$43.69
+2.06%		$43.69$43.455,727 shs$350.39 million
02/14/2024$42.58$42.81
+0.54%		$42.98$42.6022,818 shs$343.34 million
02/13/2024$43.31$42.58
-1.69%		$42.58$42.058,120 shs$341.49 million
02/12/2024$43.42$43.31
-0.25%		$43.52$43.312,978 shs$347.35 million

Related Companies:
This page (NYSEARCA:JPRE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity