Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AZTD Stock Alerts
$21.39
+0.02 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+4.55%
3 Month
Performance
-1.33%
6 Month
Performance
+8.02%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+7.06%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AZTD Stock Chart for Sunday, May, 12, 2024

AZTD Chart by TradingView

Aztlan Global Stock Selection DM SMID ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.37$21.39
+0.09%		$21.52$21.39202 shs$33.15 million
05/09/2024$21.32$21.37
+0.23%		$21.42$21.37325 shs$33.12 million
05/08/2024$21.48$21.32
-0.74%		$21.32$21.321 shs$33.05 million
05/07/2024$21.38$21.48
+0.47%		$21.58$21.4410,201 shs$33.29 million
05/06/2024$21.35$21.38
+0.12%		$21.43$21.38113,000 shs$33.14 million
05/03/2024$21.07$21.35
+1.33%		$21.35$21.25678 shs$33.09 million
05/02/2024$20.99$21.07
+0.38%		$21.07$20.99118 shs$40.03 million
05/01/2024$20.98$20.99
+0.07%		$21.18$20.881,239 shs$39.88 million
04/30/2024$21.11$20.98
-0.64%		$21.19$20.98100 shs$39.85 million
04/29/2024$21.03$21.11
+0.36%		$21.12$21.111,601 shs$40.11 million
04/26/2024$20.79$21.03
+1.15%		$21.13$20.90507,222 shs$39.96 million
04/25/2024$20.87$20.79
-0.38%		$20.79$20.56203 shs$39.50 million
04/24/2024$20.88$20.87
-0.05%		$20.87$20.851,600 shs$39.65 million
04/23/2024$20.63$20.88
+1.21%		$20.88$20.82500 shs$39.67 million
04/22/2024$20.29$20.63
+1.66%		$20.65$20.549,439 shs$39.20 million
04/19/2024$20.27$20.29
+0.10%		$20.34$20.281,502 shs$38.55 million
04/18/2024$20.21$20.27
+0.30%		$20.39$20.276,000 shs$38.51 million
04/17/2024$20.23$20.21
-0.10%		$20.27$20.21300 shs$38.40 million
04/16/2024$20.36$20.23
-0.64%		$20.23$20.1216,457 shs$42.08 million
04/15/2024$20.46$20.36
-0.50%		$20.49$20.3339,126 shs$42.35 million
04/12/2024$20.82$20.46
-1.73%		$20.48$20.461,346 shs$42.56 million
04/11/2024$20.77$20.82
+0.24%		$20.82$20.6421,650 shs$43.31 million
04/10/2024$20.97$20.77
-0.95%		$20.77$20.693,967 shs$43.20 million
04/09/2024$21.06$20.97
-0.43%		$21.02$20.9429,110 shs$43.62 million
04/08/2024$20.96$21.06
+0.49%		$21.06$20.99454 shs$43.81 million
04/05/2024$20.86$20.96
+0.48%		$20.96$20.901,016 shs$43.60 million
04/04/2024$21.03$20.86
-0.81%		$21.14$20.864,321 shs$43.39 million
04/03/2024$21.05$21.03
-0.10%		$21.06$21.015,331 shs$43.74 million
04/02/2024$21.32$21.05
-1.27%		$21.05$20.9912,292 shs$43.78 million
04/01/2024$21.60$21.32
-1.31%		$21.48$21.327,688 shs$44.35 million
03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million
03/28/2024$21.62$21.60
-0.08%		$21.60$21.60596 shs$44.94 million
03/27/2024$21.44$21.62
+0.84%		$21.62$21.5633,916 shs$44.97 million
03/26/2024$21.41$21.44
+0.14%		$21.58$21.4440,184 shs$44.60 million
03/25/2024$21.48$21.41
-0.34%		$21.49$21.4129,576 shs$44.53 million
03/22/2024$21.66$21.48
-0.83%		$21.48$21.48256 shs$44.68 million
03/21/2024$21.64$21.66
+0.08%		$21.75$21.66858 shs$45.05 million
03/20/2024$21.53$21.64
+0.52%		$21.64$21.608,600 shs$45.02 million
03/19/2024$21.50$21.53
+0.14%		$21.53$21.53304 shs$44.78 million
03/18/2024$21.50$21.50
+0.01%		$21.59$21.50608 shs$44.72 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$21.59$21.50
-0.42%		$21.50$21.50425 shs$44.72 million
03/14/2024$21.76$21.59
-0.78%		$21.59$21.59495 shs$44.91 million
03/13/2024$21.74$21.76
+0.09%		$21.88$21.769,712 shs$45.26 million
03/12/2024$21.57$21.74
+0.79%		$21.74$21.701,510 shs$45.22 million
03/11/2024$21.62$21.57
-0.23%		$21.61$21.537,405 shs$44.87 million
03/08/2024$21.69$21.73
+0.18%		$21.73$21.68713 shs$45.20 million
03/07/2024$21.47$21.69
+1.02%		$21.76$21.691,126 shs$45.12 million
03/06/2024$21.55$21.47
-0.37%		$21.47$21.47681 shs$44.66 million
03/05/2024$21.70$21.55
-0.69%		$21.55$21.55701 shs$44.82 million
03/04/2024$21.85$21.70
-0.71%		$21.75$21.70672 shs$45.14 million
03/01/2024$21.77$21.85
+0.39%		$21.87$21.759,159 shs$45.46 million
02/29/2024$21.65$21.77
+0.55%		$21.80$21.692,083 shs$45.28 million
02/28/2024$21.68$21.65
-0.14%		$21.65$21.6114,097 shs$45.03 million
02/27/2024$21.58$21.68
+0.46%		$21.72$21.66766 shs$45.09 million
02/26/2024$21.59$21.58
-0.05%		$21.63$21.571,051 shs$44.89 million
02/23/2024$21.63$21.59
-0.18%		$21.68$21.581,757 shs$44.91 million
02/22/2024$21.43$21.63
+0.93%		$21.63$21.523,844 shs$44.99 million
02/21/2024$21.61$21.43
-0.83%		$21.50$21.377,713 shs$44.57 million
02/20/2024$21.62$21.61
-0.05%		$21.70$21.5810,577 shs$44.95 million
02/19/2024$21.62$21.62$21.72$21.611,400 shs$44.97 million
02/16/2024$21.60$21.62
+0.09%		$21.72$21.611,493 shs$44.97 million
02/15/2024$21.48$21.60
+0.56%		$21.73$21.5430,696 shs$44.93 million
02/14/2024$21.11$21.48
+1.75%		$21.48$21.302,820 shs$44.68 million
02/13/2024$21.68$21.11
-2.63%		$21.12$21.0228,935 shs$43.91 million
02/12/2024$21.42$21.68
+1.20%		$21.69$21.62633 shs$45.09 million

Related Companies:
This page (NYSEARCA:AZTD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics