Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VMOT Stock Alerts
$25.28
-0.07 (-0.26%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Alpha Architect Value Momentum Trend ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.46%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+8.76%
Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VMOT Stock Chart for Monday, May, 13, 2024

VMOT Chart by TradingView

Alpha Architect Value Momentum Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.35$25.28
-0.26%		$25.28$25.173,124 shs$27.56 million
05/10/2024$25.38$25.34
-0.16%		$25.34$25.3416 shs$27.62 million
05/09/2024$25.13$25.38
+0.99%		$25.40$25.162,058 shs$27.66 million
05/08/2024$25.11$25.13
+0.08%		$25.13$25.05336 shs$27.39 million
05/07/2024$25.14$25.11
-0.12%		$25.19$25.112,850 shs$27.37 million
05/06/2024$24.90$25.14
+0.96%		$25.18$24.962,544 shs$27.40 million
05/03/2024$24.63$24.90
+1.10%		$24.93$24.842,355 shs$27.14 million
05/02/2024$24.35$24.63
+1.15%		$24.73$24.401,229 shs$26.85 million
05/01/2024$24.51$24.35
-0.65%		$24.35$24.291,612 shs$26.54 million
04/30/2024$24.97$24.51
-1.84%		$24.57$24.511,749 shs$26.72 million
04/29/2024$24.83$24.97
+0.58%		$24.97$24.884,074 shs$27.22 million
04/26/2024$24.60$24.83
+0.93%		$24.83$24.79468 shs$27.07 million
04/25/2024$24.75$24.60
-0.61%		$24.61$24.271,319 shs$26.81 million
04/24/2024$24.80$24.75
-0.20%		$24.75$24.63357 shs$26.98 million
04/23/2024$24.47$24.80
+1.35%		$24.80$24.731,306 shs$27.03 million
04/22/2024$24.14$24.47
+1.37%		$24.57$24.28815 shs$26.67 million
04/19/2024$24.33$24.14
-0.78%		$24.14$24.11434 shs$26.07 million
04/18/2024$24.37$24.33
-0.16%		$24.51$24.33209 shs$26.28 million
04/17/2024$24.61$24.37
-0.98%		$24.49$24.372,740 shs$26.32 million
04/16/2024$24.67$24.61
-0.24%		$24.62$24.372,628 shs$26.58 million
04/15/2024$24.92$24.67
-0.98%		$25.05$24.67758 shs$26.64 million
04/12/2024$25.24$24.92
-1.27%		$25.11$24.902,278 shs$26.91 million
04/11/2024$25.22$25.24
+0.08%		$25.24$25.2496 shs$27.26 million
04/10/2024$25.43$25.22
-0.83%		$25.33$25.1127,413 shs$27.24 million
04/09/2024$25.58$25.43
-0.59%		$25.67$25.381,246 shs$27.46 million
04/08/2024$25.58$25.58$25.68$25.581,993 shs$27.63 million
04/05/2024$25.36$25.58
+0.88%		$25.62$25.58435 shs$31.72 million
04/04/2024$25.68$25.36
-1.26%		$25.79$25.36375 shs$31.44 million
04/03/2024$25.40$25.68
+1.10%		$25.68$25.68240 shs$31.84 million
04/02/2024$25.67$25.40
-1.05%		$25.40$25.37568 shs$31.50 million
04/01/2024$25.72$25.67
-0.19%		$25.74$25.671,053 shs$31.83 million
03/29/2024$25.72$25.72$25.72$25.72188 shs$31.89 million
03/28/2024$25.75$25.72
-0.10%		$25.72$25.63188 shs$31.89 million
03/27/2024$25.61$25.75
+0.53%		$25.75$25.70381 shs$31.92 million
03/26/2024$25.59$25.61
+0.08%		$25.72$25.574,482 shs$31.76 million
03/25/2024$25.69$25.59
-0.39%		$25.66$25.59678 shs$31.73 million
03/22/2024$25.74$25.69
-0.19%		$25.69$25.6983 shs$31.86 million
03/21/2024$25.50$25.74
+0.94%		$25.74$25.651,699 shs$31.92 million
03/20/2024$25.20$25.50
+1.19%		$25.50$25.171,733 shs$31.62 million
03/19/2024$24.91$25.20
+1.16%		$25.20$25.13403 shs$31.25 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$24.85$24.91
+0.24%		$24.96$24.871,169 shs$30.89 million
03/15/2024$24.86$24.85
-0.05%		$24.95$24.831,949 shs$30.81 million
03/14/2024$25.09$24.86
-0.91%		$25.09$24.821,949 shs$30.83 million
03/13/2024$25.02$25.09
+0.28%		$25.17$24.9520,246 shs$31.11 million
03/12/2024$24.69$25.02
+1.34%		$25.02$24.752,822 shs$31.03 million
03/11/2024$24.98$24.69
-1.17%		$24.77$24.69223 shs$30.62 million
03/08/2024$25.15$24.98
-0.67%		$25.28$24.917,981 shs$30.98 million
03/07/2024$24.95$25.15
+0.80%		$25.18$25.104,936 shs$31.19 million
03/06/2024$24.68$24.95
+1.09%		$24.95$24.834,110 shs$30.94 million
03/05/2024$24.75$24.68
-0.28%		$24.87$24.5611,914 shs$30.60 million
03/04/2024$24.81$24.75
-0.24%		$24.83$24.755,196 shs$30.69 million
03/01/2024$24.66$24.81
+0.61%		$24.82$24.6932,593 shs$30.76 million
02/29/2024$24.46$24.66
+0.82%		$24.67$24.553,940 shs$30.58 million
02/28/2024$24.61$24.46
-0.61%		$24.50$24.46206 shs$30.33 million
02/27/2024$24.56$24.61
+0.18%		$24.65$24.615,522 shs$30.52 million
02/26/2024$24.58$24.56
-0.06%		$24.56$24.442,889 shs$30.46 million
02/23/2024$24.50$24.58
+0.35%		$24.58$24.501,421 shs$30.48 million
02/22/2024$24.16$24.50
+1.39%		$24.50$24.342,856 shs$30.37 million
02/21/2024$24.13$24.16
+0.12%		$24.16$24.121,622 shs$29.96 million
02/20/2024$24.20$24.13
-0.29%		$24.30$24.13765 shs$29.92 million
02/19/2024$24.20$24.20$24.33$24.20600 shs$30.01 million
02/16/2024$24.36$24.20
-0.66%		$24.34$24.20632 shs$30.01 million
02/15/2024$24.06$24.36
+1.25%		$24.36$24.252,949 shs$30.21 million
02/14/2024$23.79$24.06
+1.13%		$24.06$23.941,598 shs$29.83 million
02/13/2024$24.21$23.79
-1.73%		$23.79$23.79149 shs$29.50 million
02/12/2024$24.10$24.21
+0.46%		$24.24$24.204,051 shs$30.02 million

Related Companies:
This page (NASDAQ:VMOT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders