Free Trial

First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free DALI Stock Alerts
$23.74
+0.12 (+0.51%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust DorseyWright DALI 1 ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+2.07%
3 Month
Performance
+2.52%
6 Month
Performance
+4.14%
Year-To-Date
Performance
+9.55%
1 Year
Performance
-7.42%
Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

DALI Stock Chart for Tuesday, May, 14, 2024

DALI Chart by TradingView

First Trust DorseyWright DALI 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$23.54$23.62
+0.34%		$23.72$23.5944,675 shs$112.20 million
05/10/2024$23.52$23.54
+0.09%		$23.56$23.5010,370 shs$111.82 million
05/09/2024$23.43$23.52
+0.38%		$23.53$23.3320,259 shs$111.71 million
05/08/2024$23.44$23.43
-0.04%		$23.43$23.3322,995 shs$110.12 million
05/07/2024$23.50$23.44
-0.26%		$23.59$23.4416,785 shs$110.17 million
05/06/2024$23.21$23.50
+1.25%		$23.50$23.415,916 shs$110.45 million
05/03/2024$22.90$23.21
+1.35%		$23.29$23.1114,783 shs$111.41 million
05/02/2024$22.61$22.90
+1.28%		$22.90$22.709,395 shs$109.92 million
05/01/2024$22.70$22.61
-0.40%		$22.99$22.5412,969 shs$108.53 million
04/30/2024$23.19$22.70
-2.11%		$23.10$22.7066,583 shs$108.96 million
04/29/2024$23.03$23.19
+0.69%		$23.20$23.0529,695 shs$111.31 million
04/26/2024$22.75$23.03
+1.23%		$23.09$22.7833,144 shs$110.54 million
04/25/2024$22.83$22.75
-0.35%		$22.75$22.5546,229 shs$109.20 million
04/24/2024$22.77$22.83
+0.25%		$23.02$22.6814,438 shs$109.58 million
04/23/2024$22.35$22.77
+1.90%		$22.82$22.736,858 shs$109.31 million
04/22/2024$22.15$22.35
+0.89%		$22.48$22.1413,642 shs$107.27 million
04/19/2024$22.40$22.15
-1.10%		$22.34$22.0312,297 shs$107.43 million
04/18/2024$22.53$22.40
-0.60%		$22.60$22.3915,181 shs$108.62 million
04/17/2024$22.77$22.53
-1.05%		$22.86$22.508,239 shs$109.27 million
04/16/2024$22.79$22.77
-0.07%		$22.85$22.659,960 shs$110.43 million
04/15/2024$23.14$22.79
-1.53%		$23.37$22.7364,735 shs$111.65 million
04/12/2024$23.69$23.14
-2.32%		$23.45$23.0916,464 shs$113.39 million
04/11/2024$23.40$23.69
+1.24%		$23.69$23.3769,460 shs$116.08 million
04/10/2024$23.80$23.40
-1.68%		$23.46$23.349,717 shs$114.66 million
04/09/2024$23.77$23.80
+0.12%		$23.85$23.583,442 shs$116.62 million
04/08/2024$23.68$23.77
+0.38%		$23.82$23.726,217 shs$116.47 million
04/05/2024$23.43$23.68
+1.07%		$23.73$23.5138,028 shs$127.87 million
04/04/2024$23.79$23.43
-1.51%		$24.02$23.3923,779 shs$126.52 million
04/03/2024$23.70$23.79
+0.38%		$23.87$23.5035,073 shs$128.47 million
04/02/2024$24.01$23.70
-1.29%		$23.80$23.5817,378 shs$127.98 million
04/01/2024$24.12$24.01
-0.46%		$24.17$24.017,512 shs$129.65 million
03/29/2024$24.12$24.12$24.16$24.067,582 shs$130.25 million
03/28/2024$24.05$24.12
+0.29%		$24.16$24.067,582 shs$130.25 million
03/27/2024$23.85$24.05
+0.84%		$24.05$23.912,549 shs$129.87 million
03/26/2024$23.83$23.85
+0.08%		$23.96$23.8219,258 shs$128.79 million
03/25/2024$23.92$23.83
-0.38%		$23.90$23.8311,205 shs$128.68 million
03/22/2024$24.06$23.92
-0.57%		$23.97$23.8968,313 shs$129.18 million
03/21/2024$23.78$24.06
+1.18%		$24.14$23.9817,940 shs$129.92 million
03/20/2024$23.40$23.78
+1.62%		$23.81$23.424,904 shs$128.41 million
03/19/2024$23.33$23.40
+0.30%		$23.40$23.1622,716 shs$126.36 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$23.25$23.33
+0.33%		$23.44$23.3317,205 shs$125.98 million
03/15/2024$23.40$23.25
-0.62%		$23.38$23.2338,861 shs$125.57 million
03/14/2024$23.64$23.40
-1.02%		$23.69$23.3710,548 shs$126.36 million
03/13/2024$23.73$23.64
-0.38%		$23.74$23.629,089 shs$127.66 million
03/12/2024$23.50$23.73
+0.98%		$23.73$23.4929,996 shs$128.14 million
03/11/2024$23.69$23.50
-0.82%		$23.54$23.4237,167 shs$126.90 million
03/08/2024$23.98$23.69
-1.21%		$24.05$23.649,457 shs$127.93 million
03/07/2024$23.64$23.98
+1.44%		$23.99$23.8223,059 shs$129.49 million
03/06/2024$23.44$23.64
+0.85%		$23.79$23.5516,187 shs$127.66 million
03/05/2024$23.85$23.44
-1.72%		$23.55$23.3541,363 shs$126.58 million
03/04/2024$23.77$23.85
+0.34%		$23.91$23.7915,561 shs$128.79 million
03/01/2024$23.46$23.77
+1.32%		$23.82$23.4619,379 shs$128.36 million
02/29/2024$23.26$23.46
+0.86%		$23.46$23.3437,020 shs$126.68 million
02/28/2024$23.34$23.26
-0.34%		$23.30$23.204,705 shs$125.60 million
02/27/2024$23.22$23.34
+0.52%		$23.38$23.2820,624 shs$126.04 million
02/26/2024$23.16$23.22
+0.26%		$23.27$23.1614,808 shs$125.39 million
02/23/2024$23.13$23.16
+0.13%		$23.25$23.0567,146 shs$125.06 million
02/22/2024$22.59$23.13
+2.39%		$23.17$22.9618,926 shs$124.90 million
02/21/2024$22.71$22.59
-0.53%		$22.59$22.448,922 shs$121.99 million
02/20/2024$22.92$22.71
-0.92%		$22.71$22.612,436 shs$122.63 million
02/19/2024$22.92$22.92$23.15$22.9210,000 shs$123.77 million
02/16/2024$23.20$22.92
-1.21%		$23.12$22.9210,009 shs$123.77 million
02/15/2024$23.04$23.20
+0.69%		$23.23$23.075,991 shs$125.28 million
02/14/2024$22.55$23.04
+2.17%		$23.04$22.7528,477 shs$124.42 million
02/13/2024$23.11$22.55
-2.42%		$22.76$22.426,773 shs$121.77 million

Related Companies:
This page (NASDAQ:DALI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace