Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free PIZ Stock Alerts
$34.65
-0.08 (-0.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.34%
3 Month
Performance
+6.29%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+16.31%
Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PIZ Stock Chart for Tuesday, May, 14, 2024

PIZ Chart by TradingView

Invesco DWA Developed Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.73$34.65
-0.23%		$34.74$34.641,937 shs$128.21 million
05/10/2024$34.52$34.73
+0.61%		$34.76$34.582,687 shs$128.50 million
05/09/2024$34.49$34.52
+0.09%		$34.64$34.425,775 shs$127.72 million
05/08/2024$34.43$34.49
+0.17%		$34.52$34.351,810 shs$127.61 million
05/07/2024$34.32$34.43
+0.32%		$34.47$34.303,158 shs$127.39 million
05/06/2024$33.88$34.32
+1.30%		$34.32$34.161,724 shs$126.98 million
05/03/2024$33.65$33.88
+0.68%		$34.02$33.794,035 shs$125.36 million
05/02/2024$33.01$33.65
+1.94%		$33.65$33.363,023 shs$124.51 million
05/01/2024$33.10$33.01
-0.27%		$33.21$32.953,193 shs$122.14 million
04/30/2024$33.63$33.10
-1.58%		$33.57$33.101,867 shs$122.47 million
04/29/2024$33.60$33.63
+0.09%		$33.63$33.58362 shs$124.43 million
04/26/2024$33.44$33.60
+0.48%		$33.76$33.505,587 shs$124.32 million
04/25/2024$33.50$33.44
-0.18%		$33.44$33.151,897 shs$123.73 million
04/24/2024$33.71$33.50
-0.62%		$33.66$33.492,955 shs$123.95 million
04/23/2024$32.94$33.71
+2.34%		$33.71$33.233,240 shs$124.73 million
04/22/2024$32.70$32.94
+0.73%		$33.07$32.804,739 shs$121.88 million
04/19/2024$32.90$32.70
-0.61%		$32.94$32.682,611 shs$120.99 million
04/18/2024$32.94$32.90
-0.12%		$33.18$32.854,310 shs$121.73 million
04/17/2024$32.93$32.94
+0.03%		$32.94$32.873,338 shs$121.88 million
04/16/2024$33.31$32.93
-1.14%		$33.08$32.874,365 shs$121.84 million
04/15/2024$33.21$33.31
+0.30%		$33.53$33.311,092 shs$123.25 million
04/12/2024$33.91$33.21
-2.06%		$33.47$33.201,853 shs$122.88 million
04/11/2024$33.68$33.91
+0.68%		$33.98$33.625,096 shs$125.47 million
04/10/2024$34.10$33.68
-1.23%		$33.69$33.632,909 shs$124.62 million
04/09/2024$34.25$34.10
-0.44%		$34.10$34.031,513 shs$126.17 million
04/08/2024$34.05$34.25
+0.59%		$34.39$34.256,576 shs$126.73 million
04/05/2024$33.82$34.05
+0.68%		$34.13$33.934,524 shs$131.09 million
04/04/2024$34.22$33.82
-1.17%		$34.39$33.804,505 shs$130.21 million
04/03/2024$34.13$34.22
+0.26%		$34.33$33.971,970 shs$131.75 million
04/02/2024$34.37$34.13
-0.68%		$34.14$34.035,407 shs$131.40 million
04/01/2024$34.46$34.37
-0.28%		$34.52$34.281,558 shs$132.31 million
03/29/2024$34.46$34.46$34.57$34.461,487 shs$132.67 million
03/28/2024$34.68$34.46
-0.63%		$34.57$34.461,487 shs$132.67 million
03/27/2024$34.45$34.68
+0.67%		$34.68$34.453,172 shs$133.52 million
03/26/2024$34.52$34.45
-0.20%		$34.65$34.454,206 shs$132.63 million
03/25/2024$34.40$34.52
+0.35%		$34.58$34.385,107 shs$132.90 million
03/22/2024$34.63$34.40
-0.66%		$34.58$34.403,558 shs$132.44 million
03/21/2024$34.60$34.63
+0.08%		$34.72$34.582,781 shs$133.32 million
03/20/2024$34.16$34.60
+1.30%		$34.61$34.134,978 shs$133.21 million
03/19/2024$34.06$34.16
+0.28%		$34.16$33.901,738 shs$131.50 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$34.05$34.06
+0.03%		$34.13$33.983,264 shs$131.13 million
03/15/2024$34.06$34.05
-0.03%		$34.18$33.974,723 shs$131.09 million
03/14/2024$34.22$34.06
-0.47%		$34.27$34.012,362 shs$131.13 million
03/13/2024$34.39$34.22
-0.49%		$34.33$34.222,864 shs$131.75 million
03/12/2024$33.97$34.39
+1.24%		$34.39$34.018,696 shs$132.40 million
03/11/2024$34.11$33.97
-0.41%		$33.97$33.814,728 shs$130.79 million
03/08/2024$34.46$34.11
-1.02%		$34.39$34.1163,422 shs$131.32 million
03/07/2024$33.97$34.46
+1.44%		$34.53$34.1917,114 shs$132.67 million
03/06/2024$33.62$33.97
+1.04%		$34.08$33.8738,123 shs$130.79 million
03/05/2024$33.95$33.62
-0.97%		$33.76$33.594,072 shs$129.44 million
03/04/2024$33.85$33.95
+0.30%		$34.04$33.8664,013 shs$130.71 million
03/01/2024$33.68$33.85
+0.50%		$33.97$33.7344,258 shs$130.32 million
02/29/2024$33.59$33.68
+0.27%		$33.71$33.5016,387 shs$129.67 million
02/28/2024$33.70$33.59
-0.33%		$33.76$33.4712,658 shs$129.32 million
02/27/2024$33.78$33.70
-0.23%		$33.81$33.6516,070 shs$129.75 million
02/26/2024$33.80$33.78
-0.06%		$33.91$33.7318,921 shs$130.05 million
02/23/2024$33.69$33.80
+0.33%		$33.85$33.6418,869 shs$130.13 million
02/22/2024$33.10$33.69
+1.78%		$33.69$33.575,449 shs$129.71 million
02/21/2024$33.10$33.10$33.14$32.9216,874 shs$127.44 million
02/20/2024$32.93$33.10
+0.52%		$33.15$33.0359,264 shs$127.44 million
02/19/2024$32.93$32.93$33.13$32.935,600 shs$126.78 million
02/16/2024$33.02$32.93
-0.27%		$33.13$32.935,651 shs$126.78 million
02/15/2024$32.60$33.02
+1.29%		$33.02$32.7313,188 shs$127.13 million
02/14/2024$31.89$32.60
+2.23%		$32.61$32.2624,649 shs$125.51 million
02/13/2024$32.54$31.89
-2.00%		$32.15$31.8513,615 shs$122.78 million

Related Companies:
This page (NASDAQ:PIZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media