Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PKW Stock Alerts
$103.83
+0.11 (+0.11%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-2.97%
3 Month
Performance
+3.17%
6 Month
Performance
+17.03%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+23.09%
Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

PKW Stock Chart for Tuesday, May, 7, 2024

PKW Chart by TradingView

Invesco BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$103.72$103.83
+0.11%		$104.09$103.8122,192 shs$1.10 billion
05/06/2024$103.07$103.72
+0.63%		$103.72$103.4519,892 shs$1.10 billion
05/03/2024$102.70$103.07
+0.36%		$103.51$102.7511,324 shs$1.09 billion
05/02/2024$101.80$102.70
+0.88%		$102.75$101.769,948 shs$1.09 billion
05/01/2024$101.89$101.80
-0.09%		$103.05$101.6838,736 shs$1.08 billion
04/30/2024$103.74$101.89
-1.78%		$103.55$101.8935,727 shs$1.08 billion
04/29/2024$103.20$103.74
+0.52%		$103.79$103.3417,367 shs$1.10 billion
04/26/2024$103.34$103.20
-0.14%		$103.49$102.7914,840 shs$1.09 billion
04/25/2024$104.09$103.34
-0.72%		$103.44$102.3610,475 shs$1.10 billion
04/24/2024$104.05$104.09
+0.04%		$104.22$103.6710,208 shs$1.10 billion
04/23/2024$102.91$104.05
+1.11%		$104.21$103.3023,212 shs$1.10 billion
04/22/2024$102.25$102.91
+0.65%		$103.49$102.3925,203 shs$1.09 billion
04/19/2024$101.52$102.25
+0.72%		$102.35$101.5910,508 shs$1.08 billion
04/18/2024$101.74$101.52
-0.22%		$102.40$101.2611,580 shs$1.08 billion
04/17/2024$102.28$101.74
-0.53%		$102.61$101.5627,828 shs$1.08 billion
04/16/2024$102.88$102.28
-0.58%		$102.77$102.0815,169 shs$1.08 billion
04/15/2024$103.63$102.88
-0.72%		$104.86$102.8113,755 shs$1.09 billion
04/12/2024$105.09$103.63
-1.39%		$104.69$103.4216,324 shs$1.10 billion
04/11/2024$105.19$105.09
-0.10%		$105.47$104.499,932 shs$1.12 billion
04/10/2024$106.35$105.19
-1.09%		$105.73$104.8432,722 shs$1.12 billion
04/09/2024$106.97$106.35
-0.58%		$107.08$105.706,976 shs$1.13 billion
04/08/2024$107.01$106.97
-0.04%		$107.26$106.929,027 shs$1.13 billion
04/05/2024$106.13$107.01
+0.83%		$107.36$106.1717,754 shs$1.13 billion
04/04/2024$107.46$106.13
-1.24%		$108.15$106.1018,874 shs$1.14 billion
04/03/2024$107.00$107.46
+0.43%		$107.65$106.9121,619 shs$1.15 billion
04/02/2024$107.47$107.00
-0.44%		$107.07$106.5014,556 shs$1.15 billion
04/01/2024$108.23$107.47
-0.70%		$108.23$107.4635,552 shs$1.15 billion
03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion
03/28/2024$107.85$108.23
+0.35%		$108.33$107.8717,787 shs$1.16 billion
03/27/2024$106.59$107.85
+1.18%		$107.85$106.9216,941 shs$1.16 billion
03/26/2024$106.45$106.59
+0.13%		$106.77$106.5117,886 shs$1.14 billion
03/25/2024$106.61$106.45
-0.15%		$106.79$106.4432,242 shs$1.14 billion
03/22/2024$107.05$106.61
-0.41%		$107.22$106.5621,063 shs$1.14 billion
03/21/2024$106.45$107.05
+0.56%		$107.17$106.6838,533 shs$1.15 billion
03/20/2024$105.30$106.45
+1.09%		$106.45$105.0727,211 shs$1.14 billion
03/19/2024$104.52$105.30
+0.75%		$105.30$104.3412,072 shs$1.13 billion
03/18/2024$104.42$104.52
+0.10%		$104.80$104.2411,800 shs$1.12 billion
03/15/2024$104.53$104.42
-0.11%		$104.90$104.3422,663 shs$1.12 billion
03/14/2024$104.92$104.53
-0.37%		$105.08$103.9816,192 shs$1.12 billion
03/13/2024$104.32$104.92
+0.58%		$105.21$104.4231,652 shs$1.13 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$104.05$104.32
+0.26%		$104.44$103.9115,888 shs$1.12 billion
03/11/2024$103.79$104.05
+0.25%		$104.05$103.2115,172 shs$1.12 billion
03/08/2024$103.64$103.79
+0.14%		$104.21$103.7010,977 shs$1.11 billion
03/07/2024$103.16$103.64
+0.47%		$103.95$103.4118,069 shs$1.11 billion
03/06/2024$102.71$103.16
+0.44%		$103.46$102.8216,871 shs$1.11 billion
03/05/2024$102.66$102.71
+0.05%		$103.18$102.4424,602 shs$1.10 billion
03/04/2024$103.02$102.66
-0.35%		$103.07$102.6513,695 shs$1.10 billion
03/01/2024$102.44$103.02
+0.57%		$103.02$102.459,261 shs$1.11 billion
02/29/2024$102.12$102.44
+0.31%		$102.67$102.3019,051 shs$1.10 billion
02/28/2024$102.31$102.12
-0.19%		$102.50$101.8823,276 shs$1.10 billion
02/27/2024$101.96$102.31
+0.34%		$102.36$102.0166,622 shs$1.10 billion
02/26/2024$101.97$101.96
-0.01%		$102.56$101.8332,226 shs$1.09 billion
02/23/2024$101.83$101.97
+0.14%		$102.23$101.8115,210 shs$1.09 billion
02/22/2024$100.72$101.83
+1.10%		$102.00$100.6827,929 shs$1.09 billion
02/21/2024$100.28$100.72
+0.44%		$100.72$100.1124,531 shs$1.08 billion
02/20/2024$100.64$100.28
-0.35%		$100.62$100.2511,744 shs$1.08 billion
02/19/2024$100.64$100.64
+0.00%		$101.13$100.6216,600 shs$1.08 billion
02/16/2024$101.17$100.64
-0.53%		$101.13$100.6216,659 shs$1.08 billion
02/15/2024$100.25$101.17
+0.92%		$101.28$100.2212,477 shs$1.09 billion
02/14/2024$99.90$100.25
+0.35%		$100.37$99.6751,306 shs$1.08 billion
02/13/2024$101.28$99.90
-1.36%		$100.21$99.1623,672 shs$1.07 billion
02/12/2024$100.58$101.28
+0.70%		$101.50$100.4710,518 shs$1.09 billion
02/09/2024$100.35$100.58
+0.23%		$100.59$100.0021,086 shs$1.08 billion
02/08/2024$100.64$100.35
-0.29%		$100.46$99.6017,360 shs$1.08 billion
02/07/2024$100.21$100.64
+0.43%		$100.93$100.3933,028 shs$1.08 billion
02/06/2024$99.99$100.21
+0.22%		$100.39$100.0034,823 shs$1.08 billion

Related Companies:
This page (NASDAQ:PKW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society