Free Trial

Invesco International BuyBack Achievers ETF (IPKW) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free IPKW Stock Alerts
$40.70
+0.09 (+0.22%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco International BuyBack Achievers ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+3.74%
3 Month
Performance
+11.66%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+19.77%
Receive IPKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

IPKW Stock Chart for Tuesday, May, 14, 2024

IPKW Chart by TradingView

Invesco International BuyBack Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.61$40.70
+0.21%		$40.83$40.6826,325 shs$97.68 million
05/10/2024$40.44$40.61
+0.43%		$40.76$40.576,448 shs$95.44 million
05/09/2024$40.23$40.44
+0.52%		$40.52$40.148,988 shs$95.03 million
05/08/2024$40.35$40.23
-0.30%		$40.26$40.043,748 shs$94.54 million
05/07/2024$40.19$40.35
+0.40%		$40.43$40.293,800 shs$94.82 million
05/06/2024$39.68$40.19
+1.29%		$40.20$39.977,117 shs$94.45 million
05/03/2024$39.52$39.68
+0.40%		$39.73$39.595,535 shs$93.25 million
05/02/2024$39.09$39.52
+1.10%		$39.61$39.363,973 shs$92.87 million
05/01/2024$39.22$39.09
-0.33%		$39.41$38.9625,381 shs$91.86 million
04/30/2024$40.02$39.22
-2.00%		$39.71$39.224,281 shs$90.21 million
04/29/2024$39.97$40.02
+0.13%		$40.02$39.971,329 shs$92.05 million
04/26/2024$39.59$39.97
+0.97%		$39.98$39.762,560 shs$91.93 million
04/25/2024$39.57$39.59
+0.04%		$39.66$39.179,156 shs$91.05 million
04/24/2024$39.62$39.57
-0.13%		$39.62$39.3652,270 shs$91.01 million
04/23/2024$39.20$39.62
+1.08%		$39.71$39.5413,133 shs$91.13 million
04/22/2024$38.79$39.20
+1.04%		$39.29$39.032,542 shs$90.15 million
04/19/2024$38.74$38.79
+0.13%		$38.86$38.703,243 shs$87.28 million
04/18/2024$38.73$38.74
+0.03%		$38.92$38.663,077 shs$87.17 million
04/17/2024$38.51$38.73
+0.57%		$38.90$38.5826,847 shs$87.14 million
04/16/2024$39.05$38.51
-1.38%		$38.64$38.4134,244 shs$67.39 million
04/15/2024$39.23$39.05
-0.46%		$39.68$39.036,895 shs$68.34 million
04/12/2024$39.82$39.23
-1.48%		$39.67$39.233,404 shs$68.65 million
04/11/2024$40.03$39.82
-0.51%		$39.98$39.5210,648 shs$69.69 million
04/10/2024$40.36$40.03
-0.83%		$40.16$39.8620,675 shs$70.04 million
04/09/2024$40.48$40.36
-0.30%		$40.64$40.28483,612 shs$70.63 million
04/08/2024$40.25$40.48
+0.58%		$40.59$40.34253,833 shs$70.84 million
04/05/2024$40.07$40.25
+0.44%		$40.25$40.021,493 shs$70.43 million
04/04/2024$40.15$40.07
-0.20%		$40.51$40.051,585 shs$70.12 million
04/03/2024$39.68$40.15
+1.18%		$40.15$39.752,056 shs$70.26 million
04/02/2024$39.53$39.68
+0.38%		$39.68$39.532,317 shs$71.42 million
04/01/2024$39.73$39.53
-0.50%		$39.59$39.5218,456 shs$71.15 million
03/29/2024$39.73$39.73$39.73$39.651,840 shs$71.51 million
03/28/2024$39.61$39.73
+0.30%		$39.73$39.651,840 shs$71.51 million
03/27/2024$39.38$39.61
+0.59%		$39.61$39.442,891 shs$71.30 million
03/26/2024$39.51$39.38
-0.33%		$39.60$39.381,890 shs$70.88 million
03/25/2024$39.26$39.51
+0.64%		$39.52$39.511,988 shs$71.12 million
03/22/2024$39.48$39.26
-0.56%		$39.44$39.264,951 shs$70.67 million
03/21/2024$39.31$39.48
+0.43%		$39.54$39.413,009 shs$71.06 million
03/20/2024$38.92$39.31
+1.00%		$39.36$38.783,561 shs$70.76 million
03/19/2024$38.77$38.92
+0.39%		$38.95$38.783,072 shs$70.06 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$39.20$38.77
-1.10%		$38.85$38.756,499 shs$69.79 million
03/15/2024$39.00$39.20
+0.52%		$39.25$39.177,888 shs$70.56 million
03/14/2024$39.26$39.00
-0.67%		$39.28$38.9310,951 shs$70.20 million
03/13/2024$39.05$39.26
+0.54%		$39.26$39.22700 shs$70.67 million
03/12/2024$38.70$39.05
+0.91%		$39.05$38.822,250 shs$70.29 million
03/11/2024$38.81$38.70
-0.29%		$38.70$38.544,012 shs$69.66 million
03/08/2024$38.83$38.81
-0.05%		$39.08$38.807,502 shs$69.86 million
03/07/2024$38.56$38.83
+0.70%		$38.95$38.723,923 shs$69.89 million
03/06/2024$38.08$38.56
+1.26%		$38.60$38.478,330 shs$69.41 million
03/05/2024$38.17$38.08
-0.24%		$38.20$38.032,893 shs$68.54 million
03/04/2024$38.21$38.17
-0.10%		$38.24$38.1411,169 shs$68.71 million
03/01/2024$37.79$38.21
+1.11%		$38.28$38.043,245 shs$68.78 million
02/29/2024$37.66$37.79
+0.36%		$37.86$37.679,041 shs$68.02 million
02/28/2024$37.90$37.66
-0.66%		$37.73$37.624,099 shs$67.78 million
02/27/2024$37.70$37.90
+0.53%		$37.92$37.7082,956 shs$68.23 million
02/26/2024$37.77$37.70
-0.17%		$37.77$37.682,264 shs$67.87 million
02/23/2024$37.70$37.77
+0.20%		$37.80$37.712,173 shs$67.99 million
02/22/2024$37.32$37.70
+1.01%		$37.76$37.545,188 shs$67.85 million
02/21/2024$37.08$37.32
+0.65%		$37.32$37.202,013 shs$67.18 million
02/20/2024$36.84$37.08
+0.65%		$37.17$37.0411,902 shs$66.74 million
02/19/2024$36.84$36.84$37.00$36.792,500 shs$66.31 million
02/16/2024$36.83$36.84
+0.03%		$37.00$36.792,532 shs$66.31 million
02/15/2024$36.45$36.83
+1.05%		$36.89$36.423,582 shs$66.29 million
02/14/2024$36.08$36.45
+1.02%		$36.46$36.292,287 shs$65.61 million
02/13/2024$36.90$36.08
-2.22%		$36.48$36.0316,539 shs$64.94 million

Related Companies:
This page (NASDAQ:IPKW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC