Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free IFV Stock Alerts
$19.73
-0.13 (-0.65%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.18%
3 Month
Performance
+4.50%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+10.47%
Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IFV Stock Chart for Monday, May, 13, 2024

IFV Chart by TradingView

First Trust Dorsey Wright International Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.86$19.73
-0.65%		$19.91$19.724,807 shs$192.37 million
05/10/2024$19.70$19.86
+0.81%		$19.86$19.724,479 shs$193.64 million
05/09/2024$19.76$19.70
-0.28%		$19.77$19.5522,190 shs$192.08 million
05/08/2024$19.68$19.76
+0.38%		$19.82$19.5019,668 shs$192.61 million
05/07/2024$19.75$19.68
-0.35%		$19.86$19.6714,537 shs$191.88 million
05/06/2024$19.70$19.75
+0.25%		$19.89$19.7030,436 shs$192.56 million
05/03/2024$19.50$19.70
+1.03%		$19.83$19.6120,151 shs$192.08 million
05/02/2024$19.26$19.50
+1.25%		$19.69$19.4336,930 shs$190.13 million
05/01/2024$19.30$19.26
-0.21%		$19.56$19.1822,914 shs$187.79 million
04/30/2024$19.59$19.30
-1.48%		$19.55$19.2915,436 shs$188.18 million
04/29/2024$19.39$19.59
+1.03%		$19.60$19.4016,165 shs$191.00 million
04/26/2024$19.38$19.39
+0.05%		$19.56$19.3113,404 shs$189.05 million
04/25/2024$19.28$19.38
+0.52%		$19.38$19.0621,877 shs$188.96 million
04/24/2024$19.41$19.28
-0.67%		$19.43$19.2817,625 shs$187.98 million
04/23/2024$19.45$19.41
-0.21%		$19.52$19.3158,716 shs$189.25 million
04/22/2024$19.25$19.45
+1.04%		$19.50$19.2126,460 shs$189.64 million
04/19/2024$19.05$19.25
+1.05%		$19.25$19.0721,928 shs$186.73 million
04/18/2024$19.20$19.05
-0.78%		$19.21$19.0423,092 shs$184.79 million
04/17/2024$19.13$19.20
+0.37%		$19.21$19.029,528 shs$186.24 million
04/16/2024$19.43$19.13
-1.54%		$19.29$19.0816,778 shs$185.56 million
04/15/2024$19.50$19.43
-0.36%		$19.68$19.3518,332 shs$188.47 million
04/12/2024$19.93$19.50
-2.16%		$19.77$19.4961,395 shs$189.15 million
04/11/2024$19.90$19.93
+0.15%		$19.95$19.6720,638 shs$193.32 million
04/10/2024$20.09$19.90
-0.95%		$19.90$19.7527,531 shs$194.03 million
04/09/2024$20.17$20.09
-0.40%		$20.30$19.9710,493 shs$195.88 million
04/08/2024$19.85$20.17
+1.61%		$20.19$20.0138,282 shs$196.66 million
04/05/2024$19.96$19.85
-0.55%		$19.98$19.8538,878 shs$196.52 million
04/04/2024$19.88$19.96
+0.40%		$20.19$19.8021,833 shs$197.60 million
04/03/2024$19.88$19.88$20.05$19.8046,434 shs$196.81 million
04/02/2024$20.04$19.88
-0.80%		$19.90$19.8011,154 shs$196.81 million
04/01/2024$20.00$20.04
+0.20%		$20.04$19.8121,730 shs$198.40 million
03/29/2024$20.00$20.00$20.19$19.8643,994 shs$198 million
03/28/2024$19.95$20.00
+0.25%		$20.19$19.8643,994 shs$198 million
03/27/2024$19.87$19.95
+0.40%		$20.06$19.8314,828 shs$197.51 million
03/26/2024$19.82$19.87
+0.25%		$20.03$19.8417,643 shs$196.71 million
03/25/2024$19.81$19.82
+0.05%		$19.95$19.7413,899 shs$196.22 million
03/22/2024$19.82$19.81
-0.05%		$20.08$19.7959,439 shs$196.12 million
03/21/2024$19.93$19.82
-0.55%		$19.96$19.8237,467 shs$196.22 million
03/20/2024$19.70$19.93
+1.17%		$20.10$19.6949,610 shs$197.31 million
03/19/2024$19.73$19.70
-0.15%		$19.80$19.6928,985 shs$195.03 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$19.99$19.73
-1.30%		$19.93$19.7039,505 shs$195.33 million
03/15/2024$19.74$19.99
+1.27%		$20.01$19.769,487 shs$197.90 million
03/14/2024$19.75$19.74
-0.05%		$19.89$19.6916,599 shs$195.43 million
03/13/2024$19.86$19.75
-0.53%		$19.92$19.7214,543 shs$195.53 million
03/12/2024$19.79$19.86
+0.33%		$19.91$19.8014,183 shs$196.57 million
03/11/2024$19.95$19.79
-0.80%		$19.93$19.748,601 shs$195.92 million
03/08/2024$19.86$19.95
+0.45%		$20.11$19.8835,980 shs$197.51 million
03/07/2024$19.91$19.86
-0.25%		$20.00$19.8435,283 shs$196.61 million
03/06/2024$19.59$19.91
+1.63%		$19.96$19.7421,182 shs$197.11 million
03/05/2024$19.76$19.59
-0.86%		$19.79$19.57102,059 shs$193.94 million
03/04/2024$19.71$19.76
+0.25%		$19.77$19.5912,337 shs$195.62 million
03/01/2024$19.61$19.71
+0.51%		$19.79$19.6312,901 shs$195.13 million
02/29/2024$19.43$19.61
+0.93%		$19.64$19.4216,560 shs$194.14 million
02/28/2024$19.64$19.43
-1.07%		$19.63$19.2023,259 shs$192.36 million
02/27/2024$19.60$19.64
+0.20%		$19.66$19.5414,522 shs$194.44 million
02/26/2024$19.56$19.60
+0.20%		$19.72$19.5019,899 shs$194.04 million
02/23/2024$19.61$19.56
-0.23%		$19.73$19.5449,662 shs$193.64 million
02/22/2024$19.66$19.61
-0.28%		$19.67$19.5216,255 shs$194.09 million
02/21/2024$19.49$19.66
+0.87%		$19.67$19.4317,105 shs$194.63 million
02/20/2024$19.57$19.49
-0.41%		$19.68$19.4813,341 shs$192.95 million
02/19/2024$19.57$19.57$19.63$19.3610,400 shs$193.74 million
02/16/2024$19.32$19.57
+1.29%		$19.63$19.3610,434 shs$193.74 million
02/15/2024$19.34$19.32
-0.10%		$19.58$19.2224,391 shs$191.27 million
02/14/2024$18.88$19.34
+2.44%		$19.34$19.1013,247 shs$191.47 million
02/13/2024$19.36$18.88
-2.48%		$19.17$18.8457,492 shs$186.91 million
02/12/2024$19.12$19.36
+1.26%		$19.44$19.1711,139 shs$191.66 million

Related Companies:
This page (NASDAQ:IFV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press