Free Trial

Invesco DWA Emerging Markets Momentum ETF (PIE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PIE Stock Alerts
$21.45
-0.05 (-0.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco DWA Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-0.28%
3 Month
Performance
+7.36%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+18.12%
Receive PIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

PIE Stock Chart for Tuesday, May, 14, 2024

PIE Chart by TradingView

Invesco DWA Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.50$21.45
-0.23%		$21.45$21.358,048 shs$128.70 million
05/10/2024$21.62$21.50
-0.53%		$21.65$21.484,631 shs$129 million
05/09/2024$21.69$21.62
-0.35%		$21.62$21.47113,697 shs$129.69 million
05/08/2024$21.50$21.69
+0.91%		$21.80$21.5731,723 shs$130.14 million
05/07/2024$21.70$21.50
-0.94%		$21.51$21.4335,224 shs$128.97 million
05/06/2024$21.52$21.70
+0.84%		$21.70$21.577,561 shs$130.20 million
05/03/2024$21.51$21.52
+0.05%		$21.59$21.4215,473 shs$134.50 million
05/02/2024$21.20$21.51
+1.46%		$21.57$21.2025,106 shs$134.44 million
05/01/2024$20.96$21.20
+1.15%		$21.37$20.9887,854 shs$132.50 million
04/30/2024$21.29$20.96
-1.55%		$21.24$20.966,589 shs$131 million
04/29/2024$21.10$21.29
+0.90%		$21.30$21.184,175 shs$133.06 million
04/26/2024$20.75$21.10
+1.69%		$21.10$20.9720,108 shs$131.88 million
04/25/2024$20.81$20.75
-0.29%		$20.88$20.616,770 shs$129.69 million
04/24/2024$20.77$20.81
+0.19%		$20.85$20.755,817 shs$130.06 million
04/23/2024$20.51$20.77
+1.27%		$20.77$20.6113,377 shs$129.81 million
04/22/2024$20.91$20.51
-1.92%		$20.63$20.4210,147 shs$128.19 million
04/19/2024$21.19$20.91
-1.32%		$21.00$20.8911,513 shs$130.69 million
04/18/2024$21.02$21.19
+0.81%		$21.26$21.1010,764 shs$132.44 million
04/17/2024$20.78$21.02
+1.15%		$21.31$21.029,835 shs$131.38 million
04/16/2024$21.07$20.78
-1.38%		$20.81$20.6620,904 shs$129.88 million
04/15/2024$21.51$21.07
-2.05%		$21.45$21.0325,833 shs$131.69 million
04/12/2024$21.56$21.51
-0.23%		$21.69$21.5017,662 shs$134.44 million
04/11/2024$21.40$21.56
+0.75%		$21.56$21.394,824 shs$134.75 million
04/10/2024$21.76$21.40
-1.65%		$21.47$21.3019,533 shs$133.75 million
04/09/2024$21.55$21.76
+0.97%		$21.81$21.6612,918 shs$136 million
04/08/2024$21.37$21.55
+0.84%		$21.60$21.548,245 shs$134.69 million
04/05/2024$21.08$21.37
+1.38%		$21.37$21.1826,873 shs$133.56 million
04/04/2024$21.20$21.08
-0.57%		$21.45$21.0826,974 shs$131.75 million
04/03/2024$21.04$21.20
+0.76%		$21.29$21.157,661 shs$132.50 million
04/02/2024$20.82$21.04
+1.06%		$21.06$21.005,943 shs$131.50 million
04/01/2024$20.83$20.82
-0.05%		$20.99$20.8214,968 shs$130.13 million
03/29/2024$20.83$20.83$20.89$20.797,943 shs$130.19 million
03/28/2024$20.81$20.83
+0.10%		$20.89$20.797,943 shs$130.19 million
03/27/2024$20.68$20.81
+0.63%		$20.82$20.7214,133 shs$130.06 million
03/26/2024$20.83$20.68
-0.72%		$20.68$20.5610,648 shs$129.25 million
03/25/2024$20.67$20.83
+0.77%		$20.83$20.697,848 shs$130.19 million
03/22/2024$20.80$20.67
-0.62%		$20.78$20.6712,672 shs$129.19 million
03/21/2024$20.85$20.80
-0.24%		$20.89$20.7528,971 shs$130 million
03/20/2024$20.58$20.85
+1.31%		$20.85$20.5144,081 shs$130.31 million
03/19/2024$20.53$20.58
+0.24%		$20.65$20.4223,819 shs$128.63 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$20.42$20.53
+0.54%		$20.67$20.528,026 shs$128.31 million
03/15/2024$20.52$20.42
-0.49%		$20.64$20.4219,202 shs$127.63 million
03/14/2024$20.78$20.52
-1.25%		$20.70$20.5216,733 shs$128.25 million
03/13/2024$20.64$20.78
+0.68%		$20.78$20.616,871 shs$129.88 million
03/12/2024$20.59$20.64
+0.24%		$20.71$20.5915,795 shs$129 million
03/11/2024$20.53$20.59
+0.29%		$20.62$20.5113,351 shs$128.69 million
03/08/2024$20.85$20.53
-1.53%		$20.68$20.5321,642 shs$128.31 million
03/07/2024$20.75$20.85
+0.48%		$20.90$20.7528,642 shs$130.31 million
03/06/2024$20.50$20.75
+1.22%		$20.84$20.7530,273 shs$129.69 million
03/05/2024$20.42$20.50
+0.39%		$20.56$20.307,768 shs$128.13 million
03/04/2024$20.46$20.42
-0.20%		$20.50$20.3422,678 shs$127.63 million
03/01/2024$20.24$20.46
+1.09%		$20.46$20.2320,379 shs$127.88 million
02/29/2024$20.03$20.24
+1.05%		$20.25$20.1418,853 shs$126.50 million
02/28/2024$20.24$20.03
-1.04%		$20.08$19.8322,565 shs$125.19 million
02/27/2024$20.25$20.24
-0.05%		$20.35$20.2227,853 shs$126.50 million
02/26/2024$20.29$20.25
-0.20%		$20.31$20.2327,536 shs$126.56 million
02/23/2024$20.27$20.29
+0.10%		$20.32$20.1820,945 shs$126.81 million
02/22/2024$20.16$20.27
+0.55%		$20.29$20.1812,243 shs$126.69 million
02/21/2024$20.19$20.16
-0.15%		$20.21$19.8411,463 shs$126 million
02/20/2024$20.10$20.19
+0.45%		$20.20$20.0921,584 shs$126.19 million
02/19/2024$20.10$20.10$20.18$19.9533,700 shs$125.63 million
02/16/2024$20.07$20.10
+0.15%		$20.18$19.9533,761 shs$125.63 million
02/15/2024$19.98$20.07
+0.45%		$20.22$19.9462,293 shs$125.44 million
02/14/2024$19.48$19.98
+2.57%		$19.98$19.7623,581 shs$124.88 million
02/13/2024$20.15$19.48
-3.33%		$19.94$19.4823,263 shs$121.75 million

Related Companies:
This page (NASDAQ:PIE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity