Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FPXI Stock Alerts
$46.56
+0.05 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.04%
3 Month
Performance
+4.51%
6 Month
Performance
+19.88%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+18.93%
Receive FPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

FPXI Stock Chart for Sunday, May, 12, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.51$46.56
+0.11%		$46.77$46.488,858 shs$158.30 million
05/09/2024$46.39$46.51
+0.26%		$46.62$46.269,723 shs$158.13 million
05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million
05/07/2024$46.34$46.39
+0.11%		$46.49$46.1810,281 shs$157.73 million
05/06/2024$46.11$46.34
+0.50%		$46.44$46.204,334 shs$157.56 million
05/03/2024$45.32$46.11
+1.74%		$46.27$45.7210,492 shs$156.77 million
05/02/2024$44.61$45.32
+1.59%		$45.47$44.889,557 shs$154.09 million
05/01/2024$44.51$44.61
+0.22%		$45.22$44.3214,212 shs$151.67 million
04/30/2024$45.22$44.51
-1.57%		$45.29$44.5112,476 shs$151.33 million
04/29/2024$45.21$45.22
+0.02%		$45.30$45.117,322 shs$153.75 million
04/26/2024$44.81$45.21
+0.89%		$45.28$44.965,708 shs$153.71 million
04/25/2024$44.84$44.81
-0.07%		$44.83$44.056,029 shs$152.35 million
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million
03/08/2024$46.57$45.77
-1.72%		$46.49$45.716,183 shs$178.50 million
03/07/2024$46.07$46.57
+1.09%		$46.70$46.3215,153 shs$181.62 million
03/06/2024$46.06$46.07
+0.02%		$46.30$46.0217,090 shs$179.67 million
03/05/2024$46.68$46.06
-1.33%		$46.54$45.8316,709 shs$179.63 million
03/04/2024$46.72$46.68
-0.09%		$46.77$46.5111,405 shs$182.05 million
03/01/2024$45.78$46.72
+2.05%		$46.88$46.3619,165 shs$182.21 million
02/29/2024$45.42$45.78
+0.79%		$46.23$45.5940,201 shs$178.54 million
02/28/2024$45.46$45.42
-0.09%		$45.42$45.1415,639 shs$177.14 million
02/27/2024$45.35$45.46
+0.24%		$45.64$45.3915,431 shs$177.29 million
02/26/2024$45.08$45.35
+0.60%		$45.49$45.0416,952 shs$176.87 million
02/23/2024$45.10$45.08
-0.04%		$45.37$45.0124,960 shs$175.81 million
02/22/2024$44.34$45.10
+1.71%		$45.31$44.9120,750 shs$175.89 million
02/21/2024$44.40$44.34
-0.14%		$44.48$44.149,885 shs$172.93 million
02/20/2024$44.77$44.40
-0.83%		$44.78$44.2327,220 shs$173.16 million
02/19/2024$44.77$44.77$44.97$44.6011,600 shs$174.60 million
02/16/2024$44.67$44.77
+0.22%		$44.97$44.6011,696 shs$174.60 million
02/15/2024$44.26$44.67
+0.93%		$44.81$44.289,910 shs$174.21 million
02/14/2024$43.22$44.26
+2.41%		$44.35$43.9612,643 shs$172.61 million
02/13/2024$44.55$43.22
-2.99%		$43.72$43.038,784 shs$168.56 million
02/12/2024$43.71$44.55
+1.92%		$45.00$43.769,892 shs$173.75 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research