Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free DYTA Stock Alerts
$28.97
+0.02 (+0.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendShort InterestSocial Media

SGI Dynamic Tactical ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.78%
3 Month
Performance
+3.56%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+15.20%
Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

DYTA Stock Chart for Tuesday, May, 14, 2024

DYTA Chart by TradingView

SGI Dynamic Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.95$28.97
+0.06%		$29.01$28.946,426 shs$57.93 million
05/10/2024$28.89$28.95
+0.21%		$28.98$28.929,821 shs$57.90 million
05/09/2024$28.76$28.89
+0.45%		$28.91$28.719,388 shs$57.78 million
05/08/2024$28.83$28.76
-0.24%		$28.80$28.763,618 shs$57.52 million
05/07/2024$28.74$28.83
+0.31%		$28.90$28.794,832 shs$57.66 million
05/06/2024$28.56$28.74
+0.63%		$28.76$28.566,529 shs$57.48 million
05/03/2024$28.13$28.56
+1.53%		$28.56$28.458,891 shs$57.12 million
05/02/2024$27.82$28.13
+1.11%		$28.19$27.9114,495 shs$56.26 million
05/01/2024$27.87$27.82
-0.18%		$28.19$27.8212,933 shs$55.64 million
04/30/2024$28.30$27.87
-1.52%		$28.23$27.8710,032 shs$55.74 million
04/29/2024$28.25$28.30
+0.18%		$28.37$28.239,799 shs$56.60 million
04/26/2024$28.04$28.25
+0.75%		$28.30$28.129,826 shs$59.33 million
04/25/2024$28.17$28.04
-0.46%		$28.04$27.915,443 shs$58.88 million
04/24/2024$28.17$28.17$28.17$28.0612,824 shs$59.16 million
04/23/2024$27.80$28.17
+1.33%		$28.18$27.6611,952 shs$59.16 million
04/22/2024$27.60$27.80
+0.72%		$27.96$27.6560,431 shs$58.38 million
04/19/2024$27.82$27.60
-0.79%		$27.76$27.5418,372 shs$57.96 million
04/18/2024$27.84$27.82
-0.07%		$27.98$27.805,279 shs$58.42 million
04/17/2024$28.07$27.84
-0.81%		$28.17$27.845,828 shs$58.46 million
04/16/2024$28.09$28.07
-0.09%		$28.21$28.054,190 shs$58.94 million
04/15/2024$28.46$28.09
-1.30%		$28.43$28.0910,611 shs$58.99 million
04/12/2024$28.83$28.46
-1.28%		$28.68$28.415,903 shs$59.77 million
04/11/2024$28.57$28.83
+0.91%		$28.86$28.6015,645 shs$60.54 million
04/10/2024$28.90$28.57
-1.14%		$28.65$28.5011,317 shs$60.00 million
04/09/2024$28.85$28.90
+0.17%		$28.90$28.754,913 shs$60.69 million
04/08/2024$28.89$28.85
-0.14%		$28.92$28.679,635 shs$60.59 million
04/05/2024$28.65$28.89
+0.84%		$28.91$28.734,202 shs$60.67 million
04/04/2024$28.96$28.65
-1.07%		$29.16$28.6511,065 shs$120.33 million
04/03/2024$28.85$28.96
+0.38%		$29.02$28.9510,391 shs$121.63 million
04/02/2024$29.06$28.85
-0.72%		$28.85$28.699,181 shs$121.17 million
04/01/2024$29.12$29.06
-0.21%		$29.17$28.8324,183 shs$122.05 million
03/29/2024$29.12$29.12$29.20$28.8710,609 shs$122.30 million
03/28/2024$29.15$29.12
-0.10%		$29.20$28.8710,609 shs$122.30 million
03/27/2024$28.89$29.15
+0.90%		$29.15$29.032,670 shs$122.43 million
03/26/2024$28.95$28.89
-0.21%		$29.07$28.89114,209 shs$121.34 million
03/25/2024$29.07$28.95
-0.41%		$29.04$28.8613,825 shs$121.59 million
03/22/2024$29.08$29.07
-0.03%		$29.11$29.043,475 shs$122.09 million
03/21/2024$28.91$29.08
+0.59%		$29.17$29.074,096 shs$122.14 million
03/20/2024$28.62$28.91
+1.01%		$28.92$28.646,255 shs$121.42 million
03/19/2024$28.50$28.62
+0.42%		$28.66$28.32121,858 shs$120.20 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$28.40$28.50
+0.35%		$28.66$28.509,506 shs$119.70 million
03/15/2024$28.55$28.40
-0.53%		$28.47$28.39326,376 shs$119.28 million
03/14/2024$28.74$28.55
-0.66%		$28.65$28.5110,480 shs$119.91 million
03/13/2024$28.83$28.74
-0.31%		$28.99$28.65304,344 shs$120.71 million
03/12/2024$28.50$28.83
+1.16%		$28.83$28.61171,075 shs$121.09 million
03/11/2024$28.54$28.50
-0.14%		$28.57$28.50167,683 shs$119.70 million
03/08/2024$28.71$28.54
-0.59%		$28.61$28.5411,819 shs$119.87 million
03/07/2024$28.43$28.71
+0.98%		$28.74$28.71802 shs$120.58 million
03/06/2024$28.24$28.43
+0.67%		$28.55$28.4218,623 shs$119.41 million
03/05/2024$28.54$28.24
-1.05%		$28.39$28.0612,950 shs$118.61 million
03/04/2024$28.56$28.54
-0.07%		$28.60$28.5118,638 shs$119.87 million
03/01/2024$28.30$28.56
+0.92%		$28.63$28.15248,410 shs$119.95 million
02/29/2024$28.16$28.30
+0.50%		$28.35$28.184,111 shs$118.86 million
02/28/2024$28.31$28.16
-0.53%		$28.25$28.1411,316 shs$118.27 million
02/27/2024$28.23$28.31
+0.29%		$28.31$28.1718,534 shs$118.90 million
02/26/2024$28.26$28.23
-0.11%		$28.33$28.1930,550 shs$118.56 million
02/23/2024$28.23$28.26
+0.11%		$28.39$28.2513,951 shs$118.69 million
02/22/2024$27.75$28.23
+1.73%		$28.29$28.109,905 shs$118.57 million
02/21/2024$27.73$27.75
+0.07%		$27.77$27.5727,354 shs$116.55 million
02/20/2024$27.86$27.73
-0.47%		$27.81$27.65245,433 shs$116.47 million
02/19/2024$27.86$27.86$28.07$27.8632,600 shs$117.01 million
02/16/2024$28.06$27.86
-0.71%		$28.07$27.8632,693 shs$117.01 million
02/15/2024$27.97$28.06
+0.32%		$28.11$27.8532,035 shs$117.85 million
02/14/2024$27.70$27.97
+0.97%		$27.97$27.6421,680 shs$117.47 million
02/13/2024$28.03$27.70
-1.18%		$27.73$27.4722,402 shs$116.34 million

Related Companies:
This page (NASDAQ:DYTA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research