Free Trial

AdvisorShares Insiders Advantage ETF (SURE) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SURE Stock Alerts
$113.75
+1.15 (+1.02%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Insiders Advantage ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+2.30%
3 Month
Performance
+3.52%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+29.56%
Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insiders Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SURE Stock Chart for Sunday, May, 26, 2024

SURE Chart by TradingView

AdvisorShares Insiders Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$112.60$113.75
+1.02%		$113.75$113.75136 shs$48.34 million
05/23/2024$113.37$112.60
-0.68%		$112.89$112.60350 shs$47.86 million
05/22/2024$114.06$113.37
-0.60%		$113.66$113.37225 shs$48.18 million
05/21/2024$114.40$114.06
-0.30%		$114.06$114.06188 shs$48.48 million
05/20/2024$114.07$114.40
+0.29%		$114.40$114.34426 shs$48.62 million
05/17/2024$113.97$114.07
+0.09%		$114.07$114.07160 shs$49.05 million
05/16/2024$114.84$113.97
-0.76%		$114.27$113.97648 shs$49.01 million
05/15/2024$113.82$114.84
+0.90%		$114.84$114.842 shs$49.38 million
05/14/2024$113.41$113.82
+0.36%		$113.82$113.821 shs$48.94 million
05/13/2024$114.09$113.41
-0.60%		$113.41$113.41260 shs$48.77 million
05/10/2024$114.03$114.09
+0.05%		$114.09$114.099 shs$49.06 million
05/09/2024$112.97$114.03
+0.94%		$114.03$113.50164 shs$49.03 million
05/08/2024$113.15$112.97
-0.16%		$112.97$112.94224 shs$48.58 million
05/07/2024$112.78$113.15
+0.33%		$113.15$113.1562 shs$48.65 million
05/06/2024$111.84$112.78
+0.84%		$112.80$112.01844 shs$48.50 million
05/03/2024$110.77$111.84
+0.97%		$111.84$111.8435 shs$48.09 million
05/02/2024$109.73$110.77
+0.95%		$110.77$109.62983 shs$47.63 million
05/01/2024$110.06$109.73
-0.30%		$109.73$109.7362 shs$47.18 million
04/30/2024$112.16$110.06
-1.88%		$110.06$110.0666 shs$47.32 million
04/29/2024$111.68$112.16
+0.43%		$112.20$112.16242 shs$48.23 million
04/26/2024$111.20$111.68
+0.43%		$111.68$111.6824 shs$48.02 million
04/25/2024$111.91$111.20
-0.63%		$111.20$111.20225 shs$47.82 million
04/24/2024$111.75$111.91
+0.14%		$111.97$111.91217 shs$48.12 million
04/23/2024$110.59$111.75
+1.05%		$111.75$111.06120 shs$48.05 million
04/22/2024$109.64$110.59
+0.87%		$110.59$110.593 shs$47.55 million
04/19/2024$109.51$109.64
+0.12%		$109.64$109.64101 shs$47.15 million
04/18/2024$110.29$109.51
-0.71%		$110.59$109.51605 shs$47.09 million
04/17/2024$111.26$110.29
-0.87%		$110.29$110.2916 shs$47.43 million
04/16/2024$111.73$111.26
-0.42%		$111.26$111.2626 shs$47.84 million
04/15/2024$112.45$111.73
-0.64%		$111.73$111.73151 shs$48.04 million
04/12/2024$114.27$112.45
-1.59%		$112.62$112.45276 shs$49.48 million
04/11/2024$114.19$114.27
+0.07%		$114.27$113.94315 shs$50.28 million
04/10/2024$115.84$114.19
-1.43%		$114.49$114.19154 shs$50.24 million
04/09/2024$116.18$115.84
-0.29%		$115.84$115.42345 shs$50.97 million
04/08/2024$116.25$116.18
-0.06%		$116.53$116.18529 shs$51.12 million
04/05/2024$115.06$116.25
+1.03%		$116.25$116.253 shs$51.15 million
04/04/2024$116.05$115.06
-0.85%		$115.06$115.06109 shs$50.63 million
04/03/2024$115.22$116.05
+0.72%		$116.05$116.05143 shs$51.06 million
04/02/2024$116.60$115.22
-1.18%		$115.22$114.92472 shs$50.70 million
04/01/2024$116.92$116.60
-0.27%		$116.63$116.60556 shs$51.30 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/29/2024$116.92$116.92$116.92$116.92126 shs$51.45 million
03/28/2024$116.32$116.92
+0.52%		$116.92$116.92126 shs$51.45 million
03/27/2024$114.94$116.32
+1.20%		$116.32$116.3296 shs$51.18 million
03/26/2024$115.00$114.94
-0.06%		$114.94$114.9496 shs$50.57 million
03/25/2024$115.25$115.00
-0.21%		$115.23$114.98538 shs$50.60 million
03/22/2024$115.97$115.25
-0.62%		$115.25$115.2538 shs$50.71 million
03/21/2024$114.80$115.97
+1.02%		$115.97$115.9729 shs$51.03 million
03/20/2024$113.50$114.80
+1.15%		$114.80$113.511,698 shs$50.51 million
03/19/2024$112.55$113.50
+0.84%		$113.50$113.50134 shs$49.94 million
03/18/2024$112.46$112.55
+0.08%		$112.70$112.55916 shs$49.52 million
03/15/2024$112.10$112.46
+0.32%		$112.46$112.4619 shs$49.48 million
03/14/2024$112.67$112.10
-0.50%		$112.10$111.91345 shs$49.32 million
03/13/2024$112.56$112.67
+0.09%		$112.85$112.67478 shs$49.57 million
03/12/2024$111.98$112.56
+0.52%		$112.56$112.56196 shs$49.53 million
03/11/2024$112.31$111.98
-0.30%		$111.98$111.80414 shs$49.27 million
03/08/2024$112.71$112.31
-0.35%		$113.12$112.313,286 shs$49.42 million
03/07/2024$111.61$112.71
+0.99%		$112.78$112.68410 shs$49.59 million
03/06/2024$110.77$111.61
+0.76%		$111.75$111.61135 shs$49.11 million
03/05/2024$111.30$110.77
-0.48%		$110.93$110.77679 shs$48.74 million
03/04/2024$111.51$111.30
-0.19%		$111.30$111.3064 shs$48.97 million
03/01/2024$110.85$111.51
+0.60%		$111.51$111.5123 shs$49.06 million
02/29/2024$110.04$110.85
+0.74%		$110.85$110.57635 shs$48.77 million
02/28/2024$110.40$110.04
-0.33%		$110.30$110.04199 shs$48.42 million
02/27/2024$109.88$110.40
+0.47%		$110.40$110.4010 shs$48.58 million
02/26/2024$109.88$109.88$109.88$109.77104 shs$48.35 million

Related Companies:
This page (NYSEARCA:SURE) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research