Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free CSD Stock Alerts
$69.31
-0.32 (-0.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.01%
3 Month
Performance
+0.92%
6 Month
Performance
+15.48%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+23.33%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

CSD Stock Chart for Saturday, June, 8, 2024

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$69.58$69.28
-0.43%		$69.28$69.28329 shs$56.81 million
06/06/2024$70.58$69.58
-1.42%		$70.14$69.511,561 shs$57.06 million
06/05/2024$69.77$70.58
+1.16%		$70.58$70.401,316 shs$57.88 million
06/04/2024$70.58$69.77
-1.15%		$69.77$69.77519 shs$57.21 million
06/03/2024$71.45$70.58
-1.22%		$71.20$70.264,395 shs$57.88 million
05/31/2024$70.70$71.26
+0.79%		$71.26$71.26219 shs$58.43 million
05/30/2024$70.73$70.70
-0.04%		$70.97$70.70354 shs$57.97 million
05/29/2024$72.14$70.73
-1.95%		$70.96$70.684,932 shs$58.00 million
05/28/2024$72.23$72.14
-0.12%		$72.14$72.14840 shs$59.16 million
05/27/2024$72.23$72.23
0.00%		$72.26$71.49900 shs$59.23 million
05/24/2024$71.83$72.21
+0.53%		$72.21$72.21918 shs$59.21 million
05/23/2024$72.56$71.83
-1.01%		$71.83$71.8334,976 shs$58.90 million
05/22/2024$72.33$72.56
+0.32%		$72.70$72.56568 shs$59.50 million
05/21/2024$73.03$72.33
-0.96%		$72.37$72.331,877 shs$59.31 million
05/20/2024$72.59$73.03
+0.61%		$73.03$73.03386 shs$59.88 million
05/17/2024$73.00$72.59
-0.56%		$72.59$72.59250 shs$59.52 million
05/16/2024$73.47$73.00
-0.65%		$73.17$72.951,242 shs$59.86 million
05/15/2024$72.24$73.47
+1.70%		$73.54$73.4581,634 shs$60.25 million
05/14/2024$71.76$72.24
+0.68%		$72.24$72.24359 shs$59.24 million
05/13/2024$72.49$71.76
-1.01%		$72.56$71.76764 shs$58.84 million
05/10/2024$72.23$72.49
+0.36%		$72.60$72.331,113 shs$59.44 million
05/09/2024$71.46$72.23
+1.08%		$72.23$71.591,021 shs$59.23 million
05/08/2024$71.05$71.46
+0.58%		$71.46$71.423,203 shs$58.60 million
05/07/2024$70.62$71.05
+0.61%		$71.38$71.041,932 shs$58.26 million
05/06/2024$69.65$70.62
+1.39%		$70.62$69.674,977 shs$57.91 million
05/03/2024$68.42$69.65
+1.79%		$69.65$69.54383 shs$57.11 million
05/02/2024$68.49$68.42
-0.10%		$68.91$68.331,045 shs$56.11 million
05/01/2024$68.31$68.49
+0.26%		$68.58$68.052,779 shs$56.16 million
04/30/2024$70.37$68.31
-2.92%		$69.55$68.314,763 shs$56.01 million
04/29/2024$69.55$70.37
+1.17%		$70.37$69.65147 shs$57.70 million
04/26/2024$69.16$69.55
+0.56%		$69.55$69.171,889 shs$57.03 million
04/25/2024$69.16$69.16$69.16$68.50654 shs$56.71 million
04/24/2024$69.45$69.16
-0.42%		$69.16$68.551,236 shs$56.71 million
04/23/2024$67.67$69.45
+2.63%		$69.45$69.452 shs$56.95 million
04/22/2024$67.11$67.67
+0.83%		$67.67$67.26406 shs$55.49 million
04/19/2024$67.09$67.11
+0.03%		$67.11$66.95340 shs$55.03 million
04/18/2024$67.50$67.09
-0.61%		$67.85$67.09150 shs$55.01 million
04/17/2024$68.10$67.50
-0.88%		$67.50$67.50157 shs$62.10 million
04/16/2024$68.38$68.10
-0.41%		$68.10$68.10272 shs$62.65 million
04/15/2024$69.08$68.38
-1.02%		$69.57$68.071,984 shs$62.91 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$70.18$69.08
-1.57%		$69.08$69.0898 shs$63.56 million
04/11/2024$69.79$70.18
+0.57%		$70.18$69.52327 shs$64.57 million
04/10/2024$70.95$69.79
-1.64%		$70.11$69.74378 shs$64.20 million
04/09/2024$70.65$70.95
+0.43%		$70.95$70.9526 shs$65.27 million
04/08/2024$69.91$70.65
+1.05%		$70.65$70.60253 shs$64.99 million
04/05/2024$69.10$69.91
+1.17%		$69.91$69.33779 shs$64.32 million
04/04/2024$69.77$69.10
-0.96%		$70.31$69.10717 shs$63.57 million
04/03/2024$69.58$69.77
+0.27%		$69.78$69.43714 shs$64.19 million
04/02/2024$70.31$69.58
-1.04%		$69.58$69.421,041 shs$64.01 million
04/01/2024$70.97$70.31
-0.93%		$71.00$70.311,497 shs$64.69 million
03/29/2024$70.97$70.97$70.98$70.351,128 shs$65.29 million
03/28/2024$70.39$70.97
+0.82%		$70.98$70.351,128 shs$65.29 million
03/27/2024$69.38$70.39
+1.46%		$70.39$70.23257 shs$64.76 million
03/26/2024$69.69$69.38
-0.44%		$69.48$69.35532 shs$63.83 million
03/25/2024$69.46$69.69
+0.33%		$69.69$69.25797 shs$64.12 million
03/22/2024$70.26$69.54
-1.02%		$70.00$69.54623 shs$63.98 million
03/21/2024$69.42$70.26
+1.21%		$70.26$69.991,508 shs$64.64 million
03/20/2024$68.67$69.42
+1.09%		$69.42$69.4211 shs$63.87 million
03/19/2024$68.21$68.67
+0.67%		$68.67$68.01440 shs$63.18 million
03/18/2024$67.92$68.21
+0.43%		$68.21$68.21244 shs$62.75 million
03/15/2024$68.11$67.92
-0.28%		$68.06$67.92832 shs$62.49 million
03/14/2024$68.55$68.11
-0.64%		$68.11$67.95315 shs$62.66 million
03/13/2024$68.49$68.55
+0.09%		$68.73$68.463,230 shs$63.07 million
03/12/2024$68.36$68.49
+0.19%		$68.49$68.15604 shs$63.01 million
03/11/2024$68.68$68.36
-0.47%		$68.36$68.251,556 shs$62.89 million
03/08/2024$69.25$68.68
-0.82%		$69.06$68.58599 shs$63.19 million
03/07/2024$68.68$69.25
+0.83%		$69.25$68.731,089 shs$63.71 million

Related Companies:
This page (NYSEARCA:CSD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored