BNY Mellon Concentrated International ETF (BKCI) Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free BKCI Stock Alerts $51.98 -0.03 (-0.06%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings BNY Mellon Concentrated International ETF Stock Price Performance5 Day Performance+2.00%1 Month Performance+6.93%3 Month Performance+3.85%6 Month Performance+10.53%Year-To-Date Performance+5.82%1 Year Performance+9.10% Receive BKCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. BKCI Stock Chart for Friday, May, 17, 2024 BKCI Chart by TradingView BNY Mellon Concentrated International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$52.01$51.98-0.06%$52.09$51.98660 shs$122.15 million05/15/2024$51.32$52.01+1.34%$52.08$51.975,300 shs$122.22 million05/14/2024$50.90$51.32+0.83%$51.32$51.27602 shs$120.60 million05/13/2024$50.96$50.90-0.12%$51.04$50.857,851 shs$119.62 million05/10/2024$50.69$50.96+0.53%$50.98$50.895,113 shs$119.76 million05/09/2024$50.25$50.69+0.88%$50.69$50.631,477 shs$119.12 million Get the Latest News and Ratings for BKCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$50.14$50.25+0.22%$50.25$50.098,855 shs$118.09 million05/07/2024$50.15$50.14-0.02%$50.16$50.014,100 shs$117.83 million05/06/2024$49.70$50.15+0.91%$50.15$50.014,620 shs$117.85 million05/03/2024$49.24$49.70+0.94%$49.83$49.651,836 shs$116.80 million05/02/2024$48.57$49.24+1.37%$49.33$48.8419,190 shs$115.71 million05/01/2024$48.99$48.57-0.86%$49.27$48.57887,629 shs$114.14 million04/30/2024$49.67$48.99-1.37%$49.64$48.9925,905 shs$115.13 million04/29/2024$49.73$49.67-0.13%$49.85$49.6384,533 shs$116.72 million04/26/2024$49.25$49.73+0.97%$49.83$49.595,435 shs$116.87 million04/25/2024$49.46$49.25-0.42%$49.31$48.474,401 shs$115.74 million04/24/2024$49.56$49.46-0.20%$49.54$49.387,546 shs$116.23 million04/23/2024$48.87$49.56+1.42%$49.58$49.442,210 shs$116.47 million04/22/2024$48.20$48.87+1.37%$48.94$48.4926,423 shs$114.83 million04/19/2024$48.34$48.20-0.29%$48.40$48.124,137 shs$113.27 million04/18/2024$48.61$48.34-0.56%$48.59$48.2911,155 shs$113.60 million04/17/2024$48.62$48.61-0.02%$48.69$48.3711,542 shs$77.78 million04/16/2024$48.56$48.62+0.12%$48.77$48.4916,442 shs$77.79 million04/15/2024$48.91$48.56-0.72%$49.40$48.557,972 shs$77.70 million04/12/2024$49.91$48.91-2.00%$49.32$48.822,847 shs$78.26 million04/11/2024$49.64$49.91+0.54%$49.94$49.302,909 shs$79.86 million04/10/2024$50.15$49.64-1.02%$49.75$49.584,095 shs$79.42 million04/09/2024$50.17$50.15-0.04%$50.33$50.025,477 shs$80.24 million04/08/2024$50.01$50.17+0.32%$50.30$50.1714,436 shs$80.27 million04/05/2024$49.97$50.01+0.08%$50.10$49.754,935 shs$80.02 million04/04/2024$50.56$49.97-1.16%$50.80$49.975,063 shs$79.95 million04/03/2024$50.49$50.56+0.13%$50.70$50.283,918 shs$80.89 million04/02/2024$51.04$50.49-1.08%$50.54$50.4314,608 shs$80.78 million04/01/2024$51.14$51.04-0.20%$51.49$51.043,313 shs$81.66 million03/29/2024$51.14$51.14+0.01%$51.27$50.993,230 shs$81.83 million03/28/2024$51.24$51.14-0.20%$51.27$50.993,230 shs$81.82 million03/27/2024$51.24$51.24$51.24$50.993,203 shs$81.98 million03/26/2024$51.06$51.24+0.35%$51.24$51.0317,117 shs$81.98 million03/25/2024$51.16$51.06-0.20%$51.27$51.066,058 shs$81.70 million03/22/2024$51.35$51.16-0.37%$51.16$51.043,654 shs$81.86 millionAmericans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/21/2024$51.55$51.35-0.39%$51.55$50.0012,810 shs$82.16 million03/20/2024$51.11$51.55+0.86%$51.60$50.994,058 shs$82.48 million03/19/2024$51.17$51.11-0.12%$51.16$50.907,007 shs$81.78 million03/18/2024$51.36$51.17-0.37%$51.38$51.1512,084 shs$81.87 million03/15/2024$51.64$51.36-0.54%$51.50$51.342,915 shs$82.18 million03/14/2024$52.10$51.64-0.88%$51.74$51.423,326 shs$82.62 million03/13/2024$52.23$52.10-0.25%$52.23$52.075,261 shs$83.36 million03/12/2024$51.40$52.23+1.61%$52.23$51.7118,536 shs$83.57 million03/11/2024$51.77$51.40-0.71%$51.43$51.216,890 shs$82.24 million03/08/2024$52.20$51.77-0.82%$52.40$51.701,758 shs$82.83 million03/07/2024$51.42$52.20+1.52%$52.24$51.819,695 shs$83.52 million03/06/2024$50.82$51.42+1.17%$51.49$51.302,157 shs$82.27 million03/05/2024$51.16$50.82-0.66%$50.89$50.681,829 shs$81.32 million03/04/2024$51.06$51.16+0.20%$51.20$51.062,168 shs$81.86 million03/01/2024$50.53$51.06+1.04%$51.08$50.965,131 shs$81.70 million02/29/2024$50.66$50.53-0.25%$50.64$50.275,088 shs$80.85 million02/28/2024$51.06$50.66-0.78%$50.68$50.593,426 shs$81.06 million02/27/2024$51.08$51.06-0.03%$51.08$51.011,555 shs$81.70 million02/26/2024$50.96$51.08+0.23%$51.10$51.022,014 shs$81.72 million02/23/2024$51.01$50.96-0.10%$51.04$50.962,122 shs$81.54 million02/22/2024$50.26$51.01+1.49%$51.01$50.813,487 shs$81.62 million02/21/2024$50.15$50.26+0.22%$50.26$50.022,170 shs$80.42 million02/20/2024$50.05$50.15+0.20%$50.30$50.086,171 shs$80.24 million02/19/2024$50.05$50.05$50.18$50.021,800 shs$80.08 million02/16/2024$49.99$50.05+0.12%$50.17$50.021,827 shs$80.08 million Related Companies: Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Amplify AI Powered Equity ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart TrueShares Low Volatility Equity Income ETF Stock Price Chart FMC Excelsior Focus Equity ETF Stock Price Chart Receive BKCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Concentrated International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKCI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Concentrated International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.