Free Trial

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free BRF Stock Alerts
$15.42
+0.04 (+0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.09%
3 Month
Performance
-4.55%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+2.84%
Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BRF Stock Chart for Thursday, May, 16, 2024

BRF Chart by TradingView

VanEck Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.41$15.37
-0.26%		$15.43$15.3111,202 shs$23.82 million
05/14/2024$15.26$15.41
+0.95%		$15.41$15.332,718 shs$23.89 million
05/13/2024$15.27$15.26
-0.04%		$15.31$15.231,184 shs$23.66 million
05/10/2024$15.41$15.27
-0.91%		$15.59$15.272,423 shs$23.67 million
05/09/2024$15.74$15.41
-2.07%		$15.41$15.211,682 shs$23.89 million
05/08/2024$15.81$15.74
-0.47%		$15.74$15.641,188 shs$24.39 million
05/07/2024$15.74$15.81
+0.44%		$15.90$15.814,101 shs$24.51 million
05/06/2024$15.92$15.74
-1.13%		$15.95$15.747,411 shs$24.40 million
05/03/2024$15.44$15.92
+3.11%		$15.92$15.853,393 shs$24.68 million
05/02/2024$15.11$15.44
+2.17%		$15.45$15.394,137 shs$25.48 million
05/01/2024$15.00$15.11
+0.73%		$15.33$15.002,927 shs$24.93 million
04/30/2024$15.46$15.00
-2.96%		$15.22$15.001,390 shs$24.75 million
04/29/2024$15.38$15.46
+0.52%		$15.49$15.351,570 shs$25.51 million
04/26/2024$14.91$15.38
+3.15%		$15.42$15.303,799 shs$25.38 million
04/25/2024$15.02$14.91
-0.73%		$14.91$14.82488 shs$24.60 million
04/24/2024$15.13$15.02
-0.74%		$15.02$15.02495 shs$24.78 million
04/23/2024$15.03$15.13
+0.68%		$15.15$14.932,321 shs$24.97 million
04/22/2024$14.86$15.03
+1.14%		$15.05$14.8523,269 shs$24.80 million
04/19/2024$14.60$14.84
+1.65%		$14.92$14.844,035 shs$24.49 million
04/18/2024$14.74$14.60
-0.96%		$14.78$14.6019,971 shs$24.09 million
04/17/2024$14.81$14.74
-0.47%		$15.00$14.706,100 shs$28.01 million
04/16/2024$15.14$14.81
-2.18%		$14.82$14.572,507 shs$28.14 million
04/15/2024$15.66$15.14
-3.30%		$15.37$15.071,981 shs$28.77 million
04/12/2024$16.18$15.66
-3.21%		$15.92$15.561,377 shs$29.75 million
04/11/2024$16.24$16.18
-0.37%		$16.19$16.062,346 shs$30.74 million
04/10/2024$16.89$16.24
-3.85%		$16.54$16.21637 shs$30.86 million
04/09/2024$16.47$16.89
+2.58%		$16.89$16.751,497 shs$32.09 million
04/08/2024$16.18$16.47
+1.76%		$16.50$16.361,756 shs$31.28 million
04/05/2024$16.35$16.18
-1.04%		$16.31$16.182,264 shs$30.74 million
04/04/2024$16.33$16.35
+0.12%		$16.60$16.35407 shs$31.07 million
04/03/2024$16.38$16.33
-0.31%		$16.33$16.27925 shs$31.03 million
04/02/2024$16.48$16.38
-0.61%		$16.39$16.31613 shs$31.12 million
04/01/2024$16.77$16.48
-1.71%		$16.66$16.462,188 shs$31.31 million
03/29/2024$16.77$16.77
-0.02%		$16.77$16.75444 shs$31.86 million
03/28/2024$16.84$16.77
-0.40%		$16.77$16.75444 shs$31.86 million
03/27/2024$16.60$16.84
+1.43%		$16.85$16.714,801 shs$31.99 million
03/26/2024$16.70$16.60
-0.60%		$16.70$16.601,181 shs$31.54 million
03/25/2024$16.65$16.70
+0.33%		$16.73$16.672,101 shs$31.73 million
03/22/2024$17.02$16.65
-2.17%		$16.82$16.604,036 shs$31.64 million
03/21/2024$17.01$17.02
+0.06%		$17.02$16.926,094 shs$32.34 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$16.48$17.01
+3.22%		$17.01$17.011,630 shs$32.32 million
03/19/2024$16.41$16.48
+0.43%		$16.54$16.275,104 shs$31.31 million
03/18/2024$16.68$16.41
-1.59%		$16.74$16.411,916 shs$31.18 million
03/15/2024$16.77$16.68
-0.54%		$16.74$16.64873 shs$31.68 million
03/14/2024$16.88$16.77
-0.68%		$16.80$16.732,573 shs$31.85 million
03/13/2024$16.74$16.88
+0.81%		$16.90$16.796,134 shs$32.07 million
03/12/2024$16.65$16.74
+0.57%		$16.74$16.58319 shs$31.82 million
03/11/2024$16.61$16.65
+0.24%		$16.65$16.523,324 shs$31.64 million
03/08/2024$16.66$16.61
-0.30%		$16.61$16.561,370 shs$31.56 million
03/07/2024$16.67$16.66
-0.06%		$16.73$16.661,009 shs$31.65 million
03/06/2024$16.63$16.67
+0.24%		$16.81$16.672,127 shs$31.67 million
03/05/2024$16.58$16.63
+0.30%		$16.75$16.63266 shs$31.60 million
03/04/2024$16.66$16.58
-0.48%		$16.67$16.581,062 shs$31.50 million
03/01/2024$16.40$16.66
+1.59%		$16.66$16.61650 shs$31.65 million
02/29/2024$16.39$16.40
+0.06%		$16.43$16.40654 shs$31.16 million
02/28/2024$16.65$16.39
-1.56%		$16.42$16.3811,631 shs$31.14 million
02/27/2024$16.09$16.65
+3.48%		$16.65$16.28478 shs$31.64 million
02/26/2024$16.08$16.09
+0.07%		$16.10$16.062,080 shs$30.57 million
02/23/2024$16.35$16.08
-1.66%		$16.18$16.07614 shs$30.55 million
02/22/2024$16.29$16.35
+0.37%		$16.43$16.35580 shs$31.07 million
02/21/2024$16.33$16.29
-0.24%		$16.31$16.192,425 shs$30.95 million
02/20/2024$16.15$16.33
+1.11%		$16.33$16.222,506 shs$31.03 million
02/19/2024$16.15$16.15
-0.03%		$16.15$16.10200 shs$30.69 million
02/16/2024$15.99$16.15
+1.00%		$16.15$16.10294 shs$30.69 million
02/15/2024$15.80$15.99
+1.20%		$15.99$15.901,096 shs$30.38 million

Related Companies:
This page (NYSEARCA:BRF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry