FundX Aggressive ETF (XNAV) Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free XNAV Stock Alerts $64.90 -0.22 (-0.34%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FundX Aggressive ETF Stock Price Performance5 Day Performance+0.74%1 Month Performance+6.77%3 Month Performance+4.33%6 Month Performance+16.15%Year-To-Date Performance+13.64%1 Year Performance+28.73% Receive XNAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneSee what Elon Musk's new invention does and how it works… You will NOT believe it.Click here to see it XNAV Stock Chart for Thursday, May, 23, 2024 XNAV Chart by TradingView FundX Aggressive ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$65.12$64.90-0.34%$64.90$64.9066 shs$26.54 million05/21/2024$64.98$65.12+0.22%$65.12$65.1226 shs$26.63 million05/20/2024$64.43$64.98+0.86%$64.98$64.98109 shs$26.58 million05/17/2024$64.54$64.43-0.17%$64.43$64.4367 shs$26.35 million05/16/2024$64.80$64.54-0.40%$64.54$64.46415 shs$26.40 million05/15/2024$63.76$64.80+1.63%$64.80$64.803 shs$26.50 million Get the Latest News and Ratings for XNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$63.22$63.76+0.85%$63.76$63.71111 shs$26.08 million05/13/2024$63.22$63.22-0.01%$63.22$63.2237 shs$25.86 million05/10/2024$63.03$63.22+0.30%$63.22$63.17313 shs$25.86 million05/09/2024$62.94$63.03+0.14%$63.03$63.0326 shs$25.78 million05/08/2024$63.02$62.94-0.13%$62.94$62.9464 shs$25.74 million05/07/2024$63.09$63.02-0.11%$63.02$62.89182 shs$25.77 million05/06/2024$62.25$63.09+1.35%$63.09$63.0926 shs$25.80 million05/03/2024$61.06$62.25+1.95%$62.33$61.811,586 shs$25.46 million05/02/2024$60.42$61.06+1.06%$61.06$60.69122 shs$24.97 million05/01/2024$60.82$60.42-0.66%$60.42$60.42125 shs$24.71 million04/30/2024$61.77$60.82-1.54%$61.14$60.82183 shs$24.87 million04/29/2024$61.66$61.77+0.17%$62.25$61.77196 shs$25.26 million04/26/2024$60.51$61.66+1.90%$61.69$61.58776 shs$25.22 million04/25/2024$60.91$60.51-0.66%$60.51$60.5116 shs$24.75 million04/24/2024$60.79$60.91+0.20%$60.91$60.60409 shs$24.91 million04/23/2024$59.85$60.79+1.57%$60.79$60.70471 shs$24.86 million04/22/2024$59.27$59.85+0.97%$60.21$59.37529 shs$24.48 million04/19/2024$60.53$59.27-2.08%$59.27$59.27250 shs$24.24 million04/18/2024$60.96$60.53-0.71%$61.10$60.53457 shs$24.76 million04/17/2024$61.70$60.96-1.20%$62.00$60.96133 shs$24.93 million04/16/2024$61.74$61.70-0.06%$61.70$61.7016 shs$25.23 million04/15/2024$62.69$61.74-1.52%$61.74$61.74127 shs$25.25 million04/12/2024$63.76$62.69-1.68%$62.69$62.6915 shs$28.21 million04/11/2024$62.81$63.76+1.52%$63.76$63.432,374 shs$28.69 million04/10/2024$63.25$62.81-0.70%$62.81$62.8156 shs$28.26 million04/09/2024$63.16$63.25+0.14%$63.25$63.258 shs$28.46 million04/08/2024$63.20$63.16-0.06%$63.16$63.1652 shs$28.42 million04/05/2024$62.41$63.20+1.27%$63.20$63.2016 shs$28.44 million04/04/2024$63.28$62.41-1.37%$62.41$62.419 shs$28.08 million04/03/2024$63.12$63.28+0.26%$63.28$63.2810 shs$28.48 million04/02/2024$63.63$63.12-0.80%$63.12$63.1286 shs$28.40 million04/01/2024$63.71$63.63-0.13%$63.71$63.561,881 shs$28.63 million03/29/2024$63.71$63.71+0.00%$63.71$63.7112 shs$28.67 million03/28/2024$63.72$63.71-0.02%$63.71$63.7112 shs$28.67 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/27/2024$63.55$63.72+0.27%$63.72$63.7222 shs$28.67 million03/26/2024$63.76$63.55-0.33%$63.55$63.5557 shs$28.60 million03/25/2024$64.05$63.76-0.45%$63.93$63.76606 shs$28.69 million03/22/2024$63.99$64.05+0.09%$64.05$64.05149 shs$28.82 million03/21/2024$63.66$63.99+0.52%$63.99$63.99226 shs$28.80 million03/20/2024$62.98$63.66+1.08%$63.66$63.664 shs$28.65 million03/19/2024$62.63$62.98+0.56%$62.98$62.52129 shs$28.34 million03/18/2024$62.13$62.63+0.81%$62.63$62.635 shs$28.18 million03/15/2024$62.70$62.13-0.91%$62.28$62.13215 shs$27.96 million03/14/2024$62.94$62.70-0.38%$63.11$62.70440 shs$28.22 million03/13/2024$63.35$62.94-0.65%$63.13$62.891,027 shs$28.32 million03/12/2024$62.23$63.35+1.79%$63.35$63.3518 shs$28.51 million03/11/2024$62.80$62.23-0.90%$62.25$62.19424 shs$28.01 million03/08/2024$63.65$62.80-1.34%$63.18$62.80953 shs$28.26 million03/07/2024$62.74$63.65+1.44%$63.65$63.641,134 shs$28.64 million03/06/2024$62.22$62.74+0.84%$62.74$62.7450 shs$28.24 million03/05/2024$63.26$62.22-1.64%$62.22$62.229 shs$28.00 million03/04/2024$63.39$63.26-0.21%$63.33$63.26104 shs$28.47 million03/01/2024$62.55$63.39+1.34%$63.39$62.903,261 shs$28.53 million02/29/2024$61.89$62.55+1.07%$62.55$62.554 shs$28.15 million02/28/2024$62.23$61.89-0.55%$61.89$61.8997 shs$27.85 million02/27/2024$62.15$62.23+0.13%$62.23$62.2397 shs$28.00 million02/26/2024$62.21$62.15-0.10%$62.15$62.155 shs$27.97 million02/23/2024$62.30$62.21-0.14%$62.25$62.211,942 shs$27.99 million02/22/2024$60.30$62.30+3.32%$62.30$61.11434 shs$28.04 million Related Companies: BRF Stock Chart RNSC Stock Chart ASHS Stock Chart GSC Stock Chart ROSC Stock Chart CSA Stock Chart SMCP Stock Chart SAA Stock Chart IWML Stock Chart SSLY Stock Chart Receive XNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XNAV) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable ProsperityWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX Aggressive ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.