Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SAA Stock Alerts
$24.99
+0.09 (+0.36%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra SmallCap600 Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+13.34%
3 Month
Performance
+5.91%
6 Month
Performance
+24.56%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+26.22%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SAA Stock Chart for Monday, May, 20, 2024

SAA Chart by TradingView

ProShares Ultra SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.01$24.90
-0.44%		$25.00$24.901,684 shs$33.37 million
05/16/2024$25.20$25.01
-0.75%		$25.14$24.782,360 shs$33.51 million
05/15/2024$24.89$25.20
+1.25%		$25.24$24.855,902 shs$33.77 million
05/14/2024$24.50$24.89
+1.59%		$25.04$24.893,205 shs$33.35 million
05/13/2024$24.35$24.50
+0.62%		$24.65$24.50367 shs$32.83 million
05/10/2024$24.61$24.35
-1.06%		$24.61$24.35260 shs$32.63 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/09/2024$24.07$24.61
+2.24%		$24.68$24.253,329 shs$32.98 million
05/08/2024$24.21$24.07
-0.58%		$24.07$24.07135 shs$32.25 million
05/07/2024$24.10$24.21
+0.46%		$24.57$24.215,731 shs$32.44 million
05/06/2024$23.65$24.10
+1.89%		$24.17$23.647,436 shs$32.29 million
05/03/2024$23.21$23.65
+1.90%		$23.74$23.522,968 shs$31.69 million
05/02/2024$22.58$23.21
+2.79%		$23.21$22.931,329 shs$31.10 million
05/01/2024$22.57$22.58
+0.04%		$22.58$22.53414 shs$30.26 million
04/30/2024$23.31$22.57
-3.17%		$22.97$22.57979 shs$30.24 million
04/29/2024$23.00$23.31
+1.35%		$23.31$23.272,220 shs$31.24 million
04/26/2024$22.66$23.00
+1.50%		$23.13$22.816,854 shs$31.51 million
04/25/2024$23.01$22.66
-1.52%		$22.66$22.34338 shs$31.04 million
04/24/2024$23.16$23.01
-0.65%		$23.01$22.851,783 shs$31.52 million
04/23/2024$22.31$23.16
+3.81%		$23.31$23.083,604 shs$31.73 million
04/22/2024$21.97$22.31
+1.55%		$22.37$22.211,013 shs$30.57 million
04/19/2024$21.62$21.97
+1.62%		$21.97$21.4618,367 shs$30.10 million
04/18/2024$21.60$21.62
+0.09%		$22.08$21.575,952 shs$29.62 million
04/17/2024$21.92$21.60
-1.46%		$22.29$21.606,488 shs$29.59 million
04/16/2024$22.18$21.92
-1.17%		$21.92$21.813,575 shs$30.03 million
04/15/2024$22.56$22.18
-1.69%		$22.54$22.092,223 shs$30.39 million
04/12/2024$23.29$22.56
-3.13%		$22.82$22.4017,089 shs$30.91 million
04/11/2024$23.13$23.29
+0.69%		$23.42$23.176,950 shs$32.14 million
04/10/2024$24.50$23.13
-5.59%		$23.66$22.969,288 shs$31.92 million
04/09/2024$24.29$24.50
+0.86%		$24.50$24.33433 shs$33.81 million
04/08/2024$24.00$24.29
+1.22%		$24.29$24.18514 shs$33.52 million
04/05/2024$23.84$24.00
+0.66%		$24.01$23.772,606 shs$33.12 million
04/04/2024$24.13$23.84
-1.20%		$24.84$23.6726,255 shs$32.90 million
04/03/2024$23.82$24.13
+1.30%		$24.28$23.705,126 shs$33.30 million
04/02/2024$24.77$23.82
-3.84%		$24.30$23.5529,987 shs$32.87 million
04/01/2024$25.39$24.77
-2.44%		$25.28$24.756,841 shs$34.18 million
03/29/2024$25.39$25.39$25.67$25.0339,805 shs$35.04 million
03/28/2024$25.01$25.39
+1.52%		$25.67$25.0339,805 shs$35.04 million
03/27/2024$23.95$25.01
+4.43%		$25.01$24.368,017 shs$34.51 million
03/26/2024$24.26$23.95
-1.28%		$24.88$23.9234,360 shs$33.05 million
03/25/2024$24.16$24.26
+0.43%		$24.39$24.0510,126 shs$33.48 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$24.85$24.16
-2.78%		$24.96$24.162,733 shs$33.34 million
03/21/2024$24.22$24.85
+2.60%		$24.92$24.4527,272 shs$34.29 million
03/20/2024$23.44$24.22
+3.33%		$24.22$23.424,063 shs$33.42 million
03/19/2024$23.17$23.44
+1.17%		$23.58$23.194,047 shs$32.35 million
03/18/2024$23.35$23.17
-0.77%		$23.51$23.1714,563 shs$31.98 million
03/15/2024$23.10$23.35
+1.08%		$23.36$23.065,627 shs$32.22 million
03/14/2024$23.85$23.10
-3.14%		$23.35$22.9611,968 shs$31.88 million
03/13/2024$23.71$23.85
+0.59%		$24.10$23.816,557 shs$32.91 million
03/12/2024$23.99$23.71
-1.17%		$23.86$23.713,177 shs$32.72 million
03/11/2024$24.21$23.99
-0.91%		$24.21$23.743,108 shs$33.11 million
03/08/2024$24.26$24.21
-0.21%		$24.70$24.096,514 shs$33.41 million
03/07/2024$23.80$24.26
+1.93%		$24.32$24.261,217 shs$33.48 million
03/06/2024$23.75$23.80
+0.21%		$24.03$23.804,106 shs$32.84 million
03/05/2024$23.95$23.75
-0.84%		$24.05$23.725,616 shs$32.78 million
03/04/2024$24.21$23.95
-1.06%		$24.31$23.926,428 shs$33.05 million
03/01/2024$24.05$24.21
+0.67%		$24.25$23.8016,888 shs$33.41 million
02/29/2024$23.67$24.05
+1.61%		$24.49$23.8711,149 shs$33.19 million
02/28/2024$24.08$23.67
-1.70%		$24.04$23.6320,956 shs$32.67 million
02/27/2024$23.65$24.08
+1.82%		$24.26$24.035,369 shs$33.23 million
02/26/2024$23.67$23.65
-0.08%		$23.65$23.563,580 shs$32.64 million
02/23/2024$23.54$23.67
+0.55%		$23.74$23.404,762 shs$32.67 million
02/22/2024$23.37$23.54
+0.73%		$23.54$23.2612,797 shs$32.49 million
02/21/2024$23.51$23.37
-0.60%		$23.48$23.096,667 shs$32.25 million
02/20/2024$24.02$23.51
-2.12%		$23.69$23.464,834 shs$32.44 million
02/19/2024$24.02$24.02$24.44$23.9519,200 shs$33.15 million

Related Companies:
This page (NYSEARCA:SAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press