Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EUSC Stock Alerts
$40.70
+0.19 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.95%
3 Month
Performance
+10.74%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+18.36%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EUSC Stock Chart for Sunday, June, 2, 2024

EUSC Chart by TradingView

WisdomTree Europe Hedged SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.52$40.70
+0.47%		$40.70$40.404,746 shs$46.81 million
05/30/2024$40.05$40.52
+1.16%		$40.54$40.4310,353 shs$46.59 million
05/29/2024$40.55$40.05
-1.24%		$40.08$40.032,071 shs$46.06 million
05/28/2024$40.54$40.55
+0.03%		$40.61$40.489,467 shs$46.63 million
05/27/2024$40.54$40.54
-0.01%		$40.54$40.394,600 shs$46.62 million
05/24/2024$40.19$40.54
+0.89%		$40.54$40.394,673 shs$46.63 million
05/23/2024$40.36$40.19
-0.42%		$40.46$40.122,168 shs$46.22 million
05/22/2024$40.60$40.36
-0.61%		$40.51$40.2910,795 shs$46.41 million
05/21/2024$40.67$40.60
-0.15%		$40.61$40.448,559 shs$46.70 million
05/20/2024$40.62$40.67
+0.12%		$40.76$40.671,452 shs$46.77 million
05/17/2024$40.53$40.62
+0.21%		$40.62$40.541,183 shs$46.71 million
05/16/2024$40.60$40.53
-0.17%		$40.63$40.532,319 shs$46.61 million
05/15/2024$40.43$40.60
+0.43%		$40.60$40.535,441 shs$46.69 million
05/14/2024$40.04$40.43
+0.97%		$40.43$40.3316,122 shs$46.49 million
05/13/2024$40.06$40.04
-0.05%		$40.06$40.041,547 shs$46.05 million
05/10/2024$39.80$40.06
+0.65%		$40.06$39.99828 shs$46.07 million
05/09/2024$39.62$39.80
+0.45%		$39.80$39.76404 shs$45.77 million
05/08/2024$39.57$39.62
+0.13%		$39.62$39.504,451 shs$45.56 million
05/07/2024$39.22$39.57
+0.91%		$39.62$39.552,598 shs$45.51 million
05/06/2024$38.98$39.22
+0.61%		$39.22$39.222,205 shs$45.10 million
05/03/2024$38.79$38.98
+0.50%		$38.98$38.953,523 shs$44.83 million
05/02/2024$38.39$38.79
+1.04%		$38.79$38.711,693 shs$44.60 million
05/01/2024$38.50$38.39
-0.29%		$38.77$38.393,108 shs$44.15 million
04/30/2024$38.80$38.50
-0.77%		$38.70$38.502,294 shs$44.28 million
04/29/2024$38.46$38.80
+0.88%		$38.80$38.712,398 shs$44.62 million
04/26/2024$38.16$38.53
+0.98%		$38.53$38.5310,613 shs$44.31 million
04/25/2024$38.43$38.16
-0.71%		$38.20$38.101,208 shs$43.88 million
04/24/2024$38.46$38.43
-0.08%		$38.44$38.331,082 shs$44.19 million
04/23/2024$38.20$38.46
+0.68%		$38.49$38.261,527 shs$44.23 million
04/22/2024$37.83$38.20
+0.98%		$38.30$38.132,356 shs$43.93 million
04/19/2024$37.79$37.83
+0.11%		$37.83$37.83274 shs$64.31 million
04/18/2024$37.66$37.79
+0.35%		$37.98$37.741,888 shs$64.24 million
04/17/2024$37.62$37.66
+0.10%		$37.92$37.663,909 shs$64.02 million
04/16/2024$37.78$37.62
-0.42%		$37.62$37.621,575 shs$63.96 million
04/15/2024$37.94$37.78
-0.43%		$38.26$37.782,192 shs$64.23 million
04/12/2024$38.26$37.94
-0.84%		$38.07$37.941,483 shs$64.50 million
04/11/2024$38.26$38.26
+0.01%		$38.26$38.2618 shs$65.05 million
04/10/2024$38.37$38.26
-0.29%		$38.26$38.26145 shs$65.04 million
04/09/2024$38.48$38.37
-0.28%		$38.52$38.284,311 shs$65.23 million
04/08/2024$38.29$38.48
+0.49%		$38.54$38.475,282 shs$65.41 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$38.27$38.23
-0.11%		$38.29$38.234,373 shs$64.99 million
04/04/2024$38.39$38.27
-0.30%		$38.58$38.137,735 shs$65.06 million
04/03/2024$38.21$38.39
+0.46%		$38.39$38.394,181 shs$65.26 million
04/02/2024$38.57$38.21
-0.93%		$38.24$38.213,125 shs$64.96 million
04/01/2024$38.46$38.57
+0.30%		$38.64$38.5311,196 shs$65.57 million
03/29/2024$38.46$38.46
-0.01%		$38.46$38.37852 shs$65.38 million
03/28/2024$38.45$38.46
+0.03%		$38.46$38.37852 shs$65.38 million
03/27/2024$38.05$38.45
+1.05%		$38.45$38.31755 shs$65.37 million
03/26/2024$37.86$38.05
+0.50%		$38.10$38.038,220 shs$64.69 million
03/25/2024$37.73$37.86
+0.35%		$37.86$37.861,982 shs$64.36 million
03/22/2024$37.65$37.73
+0.21%		$37.76$37.733,258 shs$64.14 million
03/21/2024$37.61$37.65
+0.11%		$37.65$37.611,396 shs$64.01 million
03/20/2024$37.22$37.61
+1.05%		$37.61$37.58750 shs$63.94 million
03/19/2024$37.13$37.22
+0.24%		$37.28$37.186,231 shs$63.27 million
03/18/2024$37.17$37.13
-0.12%		$37.13$37.123,894 shs$63.12 million
03/15/2024$37.06$37.17
+0.30%		$37.23$37.131,489 shs$63.19 million
03/14/2024$37.11$37.06
-0.13%		$37.19$37.06310 shs$63.00 million
03/13/2024$37.13$37.11
-0.05%		$37.21$37.113,847 shs$63.09 million
03/12/2024$36.83$37.13
+0.81%		$37.13$36.951,199 shs$63.12 million
03/11/2024$36.82$36.83
+0.02%		$36.83$36.67204 shs$62.61 million
03/08/2024$37.09$36.82
-0.72%		$36.82$36.82228 shs$62.60 million
03/07/2024$36.81$37.09
+0.76%		$37.12$37.091,594 shs$63.05 million
03/06/2024$36.57$36.81
+0.66%		$36.86$36.81941 shs$62.58 million
03/05/2024$36.69$36.57
-0.33%		$36.57$36.51710 shs$62.17 million
03/04/2024$36.76$36.69
-0.18%		$36.71$36.681,246 shs$62.37 million
03/01/2024$36.48$36.76
+0.77%		$36.76$36.5717,458 shs$62.49 million

Related Companies:
This page (NYSEARCA:EUSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders