Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SMHB Stock Alerts
$5.98
+0.23 (+4.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-4.54%
3 Month
Performance
-2.29%
6 Month
Performance
-10.61%
Year-To-Date
Performance
-19.19%
1 Year
Performance
+17.25%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SMHB Stock Chart for Sunday, June, 2, 2024

SMHB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.73$5.90
+2.97%		$5.97$5.8447,778 shs$24.19 million
05/30/2024$5.73$5.73$5.75$5.6316,209 shs$23.49 million
05/29/2024$5.91$5.73
-3.05%		$5.96$5.6943,082 shs$23.49 million
05/28/2024$6.00$5.91
-1.50%		$6.09$5.8437,830 shs$24.23 million
05/27/2024$6.00$6.00$6.05$5.9224,800 shs$24.60 million
05/24/2024$5.94$6.00
+1.01%		$6.05$5.9224,685 shs$24.60 million
05/23/2024$6.15$5.94
-3.41%		$6.15$5.8559,974 shs$24.35 million
05/22/2024$6.25$6.15
-1.58%		$6.22$6.1030,409 shs$25.22 million
05/21/2024$6.44$6.25
-2.97%		$6.32$6.2431,500 shs$25.62 million
05/20/2024$6.36$6.44
+1.24%		$6.47$6.2710,025 shs$26.40 million
05/17/2024$6.52$6.36
-2.43%		$6.40$6.2636,670 shs$26.08 million
05/16/2024$6.46$6.52
+0.93%		$6.52$6.32134,149 shs$26.73 million
05/15/2024$6.60$6.46
-2.12%		$6.70$6.4619,085 shs$26.49 million
05/14/2024$6.41$6.60
+2.96%		$6.74$6.4151,470 shs$27.06 million
05/13/2024$6.24$6.41
+2.66%		$6.55$6.2436,826 shs$26.28 million
05/10/2024$6.32$6.24
-1.20%		$6.28$6.1517,742 shs$25.60 million
05/09/2024$6.16$6.32
+2.60%		$6.32$6.1082,620 shs$25.91 million
05/08/2024$5.98$6.16
+3.01%		$6.21$6.0269,018 shs$25.26 million
05/07/2024$6.07$5.98
-1.48%		$6.26$5.9818,975 shs$24.52 million
05/06/2024$6.14$6.07
-1.14%		$6.24$6.0779,313 shs$24.89 million
05/03/2024$6.26$6.14
-1.99%		$6.50$6.1441,068 shs$25.17 million
05/02/2024$6.10$6.26
+2.70%		$6.32$6.153,613 shs$25.68 million
05/01/2024$6.10$6.10$6.19$5.9921,167 shs$25.01 million
04/30/2024$6.42$6.10
-4.98%		$6.31$6.1021,501 shs$25.01 million
04/29/2024$6.23$6.42
+3.06%		$6.42$6.2516,033 shs$26.32 million
04/26/2024$6.16$6.23
+1.14%		$6.36$6.23101,696 shs$25.54 million
04/25/2024$6.17$6.16
-0.19%		$6.16$5.9147,773 shs$25.26 million
04/24/2024$6.13$6.17
+0.68%		$6.20$6.0718,284 shs$25.31 million
04/23/2024$5.90$6.13
+3.86%		$6.15$5.8559,710 shs$25.13 million
04/22/2024$5.70$5.90
+3.54%		$5.96$5.6243,757 shs$24.20 million
04/19/2024$5.73$5.70
-0.52%		$5.76$5.6122,831 shs$23.37 million
04/18/2024$5.62$5.73
+1.96%		$5.73$5.5322,669 shs$23.49 million
04/17/2024$5.54$5.62
+1.44%		$5.69$5.5128,434 shs$23.04 million
04/16/2024$5.73$5.54
-3.32%		$5.70$5.4140,362 shs$22.71 million
04/15/2024$5.67$5.73
+1.06%		$5.94$5.5618,242 shs$23.49 million
04/12/2024$5.88$5.67
-3.57%		$5.94$5.6131,638 shs$23.25 million
04/11/2024$5.91$5.88
-0.51%		$5.90$5.7042,286 shs$24.11 million
04/10/2024$6.41$5.91
-7.80%		$6.31$5.86145,021 shs$24.23 million
04/09/2024$6.60$6.41
-2.88%		$6.60$6.3927,972 shs$26.28 million
04/08/2024$6.29$6.60
+4.93%		$6.60$6.3112,043 shs$27.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$6.33$6.29
-0.63%		$6.37$6.2020,971 shs$25.79 million
04/04/2024$6.39$6.33
-0.94%		$6.58$6.2551,980 shs$25.95 million
04/03/2024$6.47$6.39
-1.24%		$6.53$6.3121,638 shs$26.20 million
04/02/2024$6.66$6.47
-2.85%		$6.66$6.3439,386 shs$26.53 million
04/01/2024$6.61$6.66
+0.76%		$6.76$6.6141,132 shs$27.31 million
03/29/2024$6.61$6.61$6.83$6.6164,613 shs$27.10 million
03/28/2024$6.60$6.61
+0.15%		$6.83$6.6164,613 shs$27.10 million
03/27/2024$6.16$6.60
+7.14%		$6.66$6.20101,792 shs$27.06 million
03/26/2024$6.24$6.16
-1.28%		$6.31$6.1632,785 shs$25.26 million
03/25/2024$6.35$6.24
-1.73%		$6.40$6.244,489 shs$25.58 million
03/22/2024$6.52$6.35
-2.61%		$6.55$6.2411,940 shs$26.04 million
03/21/2024$6.39$6.52
+2.03%		$6.59$6.3939,661 shs$26.73 million
03/20/2024$6.12$6.39
+4.41%		$6.39$6.0517,811 shs$26.20 million
03/19/2024$6.10$6.12
+0.33%		$6.14$6.0031,872 shs$25.09 million
03/18/2024$6.16$6.10
-0.97%		$6.11$6.049,191 shs$25.01 million
03/15/2024$5.99$6.16
+2.84%		$6.17$6.0465,284 shs$25.26 million
03/14/2024$6.28$5.99
-4.62%		$6.19$5.9223,621 shs$24.56 million
03/13/2024$6.11$6.28
+2.78%		$6.36$6.0644,188 shs$25.75 million
03/12/2024$6.26$6.11
-2.40%		$6.28$6.1129,709 shs$25.05 million
03/11/2024$6.30$6.26
-0.63%		$6.35$6.256,682 shs$25.67 million
03/08/2024$6.25$6.30
+0.80%		$6.57$6.2949,018 shs$25.83 million
03/07/2024$6.31$6.25
-0.95%		$6.45$6.2545,070 shs$25.63 million
03/06/2024$6.31$6.31$6.40$6.2042,606 shs$25.87 million
03/05/2024$6.09$6.31
+3.61%		$6.32$6.0956,080 shs$25.87 million
03/04/2024$6.12$6.09
-0.49%		$6.24$6.0451,007 shs$24.97 million
03/01/2024$6.16$6.12
-0.65%		$6.22$6.0023,767 shs$25.09 million

Related Companies:
This page (NYSEARCA:SMHB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets