Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free STXK Stock Alerts
$29.64
+0.35 (+1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+3.42%
3 Month
Performance
+1.64%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

STXK Stock Chart for Sunday, June, 2, 2024

STXK Chart by TradingView

Strive Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.29$29.64
+1.21%		$29.64$29.275,665 shs$46.24 million
05/30/2024$28.94$29.29
+1.20%		$29.31$29.226,304 shs$45.69 million
05/29/2024$29.32$28.94
-1.30%		$28.99$28.923,475 shs$45.15 million
05/28/2024$29.40$29.32
-0.27%		$29.55$29.2711,656 shs$45.74 million
05/27/2024$29.40$29.40$29.40$29.258,900 shs$45.86 million
05/24/2024$29.14$29.40
+0.89%		$29.40$29.258,957 shs$45.86 million
05/23/2024$29.55$29.14
-1.39%		$29.39$29.019,214 shs$45.46 million
05/22/2024$29.78$29.55
-0.77%		$29.83$29.554,195 shs$46.10 million
05/21/2024$29.84$29.78
-0.20%		$29.80$29.732,558 shs$46.46 million
05/20/2024$29.79$29.84
+0.16%		$29.92$29.803,309 shs$46.55 million
05/17/2024$29.85$29.79
-0.20%		$30.00$29.763,771 shs$46.47 million
05/16/2024$30.02$29.85
-0.57%		$30.06$29.858,716 shs$46.56 million
05/15/2024$29.92$30.02
+0.34%		$30.03$29.974,212 shs$46.83 million
05/14/2024$29.51$29.92
+1.38%		$29.94$29.722,104 shs$46.67 million
05/13/2024$29.43$29.51
+0.29%		$29.73$29.511,790 shs$46.04 million
05/10/2024$29.56$29.43
-0.44%		$29.43$29.352,573 shs$44.44 million
05/09/2024$29.27$29.56
+0.99%		$29.60$29.421,580 shs$44.64 million
05/08/2024$29.35$29.27
-0.27%		$29.27$29.183,551 shs$44.20 million
05/07/2024$29.30$29.35
+0.17%		$29.43$29.351,371 shs$44.32 million
05/06/2024$28.97$29.30
+1.14%		$29.31$29.216,962 shs$44.24 million
05/03/2024$28.66$28.97
+1.08%		$29.20$28.8812,210 shs$43.75 million
05/02/2024$28.22$28.66
+1.56%		$28.68$28.299,593 shs$43.28 million
05/01/2024$28.18$28.22
+0.14%		$28.32$28.136,636 shs$42.61 million
04/30/2024$28.65$28.18
-1.65%		$28.80$28.172,433 shs$42.55 million
04/29/2024$28.49$28.65
+0.58%		$28.74$28.601,882 shs$43.27 million
04/26/2024$28.27$28.49
+0.78%		$28.55$28.494,198 shs$43.02 million
04/25/2024$28.52$28.27
-0.87%		$28.28$27.943,827 shs$42.69 million
04/24/2024$28.53$28.52
-0.04%		$28.64$28.325,673 shs$43.06 million
04/23/2024$28.06$28.53
+1.67%		$28.63$28.3113,329 shs$0.00
04/22/2024$27.83$28.06
+0.83%		$28.10$27.873,753 shs$0.00
04/19/2024$27.68$27.83
+0.54%		$27.88$27.587,541 shs$0.00
04/18/2024$27.68$27.68$27.87$27.683,236 shs$0.00
04/17/2024$27.87$27.68
-0.68%		$27.92$27.675,167 shs$0.00
04/16/2024$28.01$27.87
-0.50%		$27.99$27.6911,059 shs$0.00
04/15/2024$28.38$28.01
-1.30%		$28.57$27.9335,453 shs$0.00
04/12/2024$28.93$28.38
-1.90%		$28.83$28.2612,537 shs$0.00
04/11/2024$28.76$28.93
+0.59%		$28.96$28.6415,371 shs$0.00
04/10/2024$29.53$28.76
-2.61%		$28.99$28.7014,653 shs$0.00
04/09/2024$29.35$29.53
+0.62%		$29.57$29.3614,160 shs$0.00
04/08/2024$29.14$29.35
+0.72%		$29.48$29.2932,813 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$28.99$29.14
+0.52%		$29.15$28.953,558 shs$0.00
04/04/2024$29.30$28.99
-1.06%		$29.64$28.995,494 shs$0.00
04/03/2024$29.15$29.30
+0.51%		$29.33$29.025,159 shs$0.00
04/02/2024$29.66$29.15
-1.72%		$29.46$29.058,322 shs$0.00
04/01/2024$29.98$29.66
-1.08%		$29.86$29.637,370 shs$0.00
03/29/2024$29.98$29.98
+0.01%		$30.12$29.924,266 shs$0.00
03/28/2024$29.78$29.98
+0.67%		$30.12$29.924,266 shs$0.00
03/27/2024$29.17$29.78
+2.09%		$29.78$29.3514,806 shs$0.00
03/26/2024$29.24$29.17
-0.24%		$29.31$29.137,049 shs$0.00
03/25/2024$29.28$29.24
-0.12%		$29.38$29.245,347 shs$0.00
03/22/2024$29.61$29.28
-1.11%		$29.42$29.272,620 shs$0.00
03/21/2024$29.30$29.61
+1.06%		$29.70$29.604,046 shs$0.00
03/20/2024$28.75$29.30
+1.91%		$29.35$28.767,889 shs$0.00
03/19/2024$28.61$28.75
+0.49%		$28.84$28.757,928 shs$0.00
03/18/2024$28.71$28.61
-0.35%		$28.90$28.587,501 shs$0.00
03/15/2024$28.56$28.65
+0.32%		$28.79$28.655,359 shs$0.00
03/14/2024$29.09$28.56
-1.82%		$28.75$28.423,826 shs$0.00
03/13/2024$29.08$29.09
+0.03%		$29.24$29.016,701 shs$0.00
03/12/2024$29.12$29.08
-0.14%		$29.16$29.004,040 shs$0.00
03/11/2024$29.27$29.12
-0.52%		$29.15$29.093,832 shs$0.00
03/08/2024$29.29$29.27
-0.07%		$29.61$29.268,719 shs$0.00
03/07/2024$29.06$29.29
+0.79%		$29.33$29.264,832 shs$0.00
03/06/2024$28.92$29.06
+0.48%		$29.14$29.045,446 shs$0.00
03/05/2024$29.10$28.92
-0.62%		$29.09$28.847,618 shs$0.00
03/04/2024$29.16$29.10
-0.21%		$29.32$29.105,378 shs$0.00
03/01/2024$29.01$29.16
+0.50%		$29.20$28.917,755 shs$0.00

Related Companies:
This page (NYSEARCA:STXK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press