iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free ECNS Stock Alerts $27.68 +0.30 (+1.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI China Small-Cap ETF Stock Price Performance5 Day Performance+2.90%1 Month Performance+20.65%3 Month Performance+21.18%6 Month Performance+0.98%Year-To-Date Performance+7.89%1 Year Performance-10.37% Receive ECNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). ECNS Stock Chart for Sunday, May, 19, 2024 ECNS Chart by TradingView iShares MSCI China Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.37$27.68+1.12%$27.72$27.449,030 shs$60.90 million05/16/2024$27.11$27.37+0.99%$27.37$27.095,105 shs$60.22 million05/15/2024$26.90$27.11+0.77%$27.18$26.995,645 shs$59.63 million05/14/2024$27.17$26.90-1.00%$27.08$26.894,337 shs$59.18 million05/13/2024$26.64$27.17+1.97%$27.22$26.9914,456 shs$59.78 million05/10/2024$26.35$26.64+1.10%$26.75$26.5537,056 shs$58.61 million Get the Latest News and Ratings for ECNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.47$26.35+3.46%$26.35$26.1511,488 shs$57.97 million05/08/2024$25.89$25.47-1.62%$25.48$25.4511,008 shs$56.03 million05/07/2024$25.84$25.89+0.19%$25.92$25.6737,219 shs$56.96 million05/06/2024$26.00$25.84-0.62%$26.00$25.8413,988 shs$56.85 million05/03/2024$25.88$26.00+0.46%$26.04$25.8015,907 shs$57.20 million05/02/2024$24.67$25.88+4.90%$26.00$25.4322,380 shs$56.94 million05/01/2024$24.64$24.67+0.12%$24.89$24.638,582 shs$54.27 million04/30/2024$24.86$24.64-0.88%$24.83$24.6331,895 shs$54.21 million04/29/2024$24.42$24.86+1.80%$24.93$24.5336,560 shs$54.69 million04/26/2024$23.67$24.42+3.17%$24.44$24.3019,666 shs$53.72 million04/25/2024$23.57$23.67+0.42%$23.67$23.528,185 shs$52.07 million04/24/2024$23.12$23.57+1.95%$23.57$23.408,927 shs$51.85 million04/23/2024$23.06$23.12+0.26%$23.18$22.9411,157 shs$50.86 million04/22/2024$22.91$23.06+0.64%$23.08$22.752,988 shs$50.73 million04/19/2024$23.08$22.94-0.59%$22.94$22.853,576 shs$47.03 million04/18/2024$22.89$23.08+0.81%$23.10$22.975,426 shs$47.31 million04/17/2024$22.76$22.89+0.57%$23.06$22.894,025 shs$46.92 million04/16/2024$23.20$22.76-1.90%$23.06$22.7658,985 shs$46.66 million04/15/2024$23.42$23.20-0.94%$23.52$23.1619,785 shs$47.56 million04/12/2024$23.99$23.42-2.38%$23.83$23.339,048 shs$48.01 million04/11/2024$23.88$23.99+0.46%$24.18$23.984,096 shs$49.18 million04/10/2024$24.17$23.88-1.20%$23.93$23.7412,010 shs$48.95 million04/09/2024$23.69$24.17+2.03%$24.19$24.1213,525 shs$49.55 million04/08/2024$23.54$23.69+0.65%$23.90$23.6916,752 shs$48.56 million04/05/2024$24.03$23.54-2.05%$24.00$23.3410,018 shs$48.25 million04/04/2024$24.06$24.03-0.13%$24.28$24.031,330 shs$49.26 million04/03/2024$24.05$24.06+0.04%$24.07$23.916,476 shs$49.32 million04/02/2024$24.19$24.05-0.58%$24.07$23.909,237 shs$49.30 million04/01/2024$23.91$24.19+1.17%$24.34$24.079,167 shs$49.59 million03/29/2024$23.92$23.92$23.97$23.898,149 shs$49.04 million03/28/2024$23.69$23.92+0.97%$23.97$23.898,149 shs$49.04 million03/27/2024$23.60$23.69+0.38%$23.70$23.5412,328 shs$48.56 million03/26/2024$24.06$23.60-1.91%$23.91$23.6016,599 shs$48.38 million03/25/2024$24.21$24.06-0.60%$24.13$23.9113,378 shs$49.32 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$24.53$24.20-1.35%$24.26$24.1523,446 shs$49.61 million03/21/2024$24.74$24.53-0.85%$24.66$24.5311,570 shs$50.29 million03/20/2024$24.46$24.74+1.14%$24.74$24.396,945 shs$50.72 million03/19/2024$24.63$24.46-0.69%$24.47$24.225,558 shs$50.14 million03/18/2024$24.38$24.63+1.03%$24.66$24.579,782 shs$50.49 million03/15/2024$24.36$24.38+0.08%$24.50$24.334,409 shs$49.98 million03/14/2024$24.79$24.36-1.73%$24.59$24.1818,610 shs$49.94 million03/13/2024$24.53$24.79+1.06%$24.83$24.7610,465 shs$50.82 million03/12/2024$24.17$24.53+1.51%$24.63$24.3421,001 shs$50.29 million03/11/2024$23.61$24.17+2.34%$24.29$24.1423,430 shs$49.54 million03/08/2024$23.31$23.57+1.12%$23.63$23.557,083 shs$48.32 million03/07/2024$23.54$23.31-0.98%$23.36$23.207,254 shs$47.79 million03/06/2024$23.06$23.54+2.08%$23.59$23.507,696 shs$48.26 million03/05/2024$23.62$23.06-2.35%$23.38$22.9520,420 shs$47.27 million03/04/2024$23.94$23.62-1.36%$23.78$23.6113,777 shs$48.41 million03/01/2024$23.49$23.94+1.92%$24.00$23.7322,106 shs$49.08 million02/29/2024$23.43$23.49+0.26%$23.66$23.417,879 shs$48.15 million02/28/2024$24.07$23.43-2.66%$23.81$23.3726,692 shs$48.03 million02/27/2024$23.89$24.07+0.75%$24.18$24.0414,325 shs$49.34 million02/26/2024$23.70$23.89+0.80%$23.93$23.7831,841 shs$48.97 million02/23/2024$23.58$23.70+0.51%$23.86$23.6717,824 shs$48.59 million02/22/2024$23.48$23.58+0.43%$23.73$23.5515,483 shs$48.34 million02/21/2024$22.83$23.48+2.85%$23.48$23.2087,166 shs$48.13 million02/20/2024$22.84$22.83-0.04%$23.05$22.7010,597 shs$46.80 million02/19/2024$22.84$22.84$23.01$22.8318,600 shs$46.82 million Related Companies: JSML Stock Chart TWM Stock Chart CSF Stock Chart EUSC Stock Chart STXK Stock Chart SIXS Stock Chart SMHB Stock Chart SAA Stock Chart SMCP Stock Chart CSA Stock Chart Receive ECNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECNS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI China Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.