Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free ECNS Stock Alerts
$26.64
+0.30 (+1.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI China Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+13.77%
3 Month
Performance
+19.27%
6 Month
Performance
-1.57%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-15.33%
Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ECNS Stock Chart for Sunday, May, 12, 2024

ECNS Chart by TradingView

iShares MSCI China Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.35$26.64
+1.10%		$26.75$26.5537,056 shs$58.61 million
05/09/2024$25.47$26.35
+3.46%		$26.35$26.1511,488 shs$57.97 million
05/08/2024$25.89$25.47
-1.62%		$25.48$25.4511,008 shs$56.03 million
05/07/2024$25.84$25.89
+0.19%		$25.92$25.6737,219 shs$56.96 million
05/06/2024$26.00$25.84
-0.62%		$26.00$25.8413,988 shs$56.85 million
05/03/2024$25.88$26.00
+0.46%		$26.04$25.8015,907 shs$57.20 million
05/02/2024$24.67$25.88
+4.90%		$26.00$25.4322,380 shs$56.94 million
05/01/2024$24.64$24.67
+0.12%		$24.89$24.638,582 shs$54.27 million
04/30/2024$24.86$24.64
-0.88%		$24.83$24.6331,895 shs$54.21 million
04/29/2024$24.42$24.86
+1.80%		$24.93$24.5336,560 shs$54.69 million
04/26/2024$23.67$24.42
+3.17%		$24.44$24.3019,666 shs$53.72 million
04/25/2024$23.57$23.67
+0.42%		$23.67$23.528,185 shs$52.07 million
04/24/2024$23.12$23.57
+1.95%		$23.57$23.408,927 shs$51.85 million
04/23/2024$23.06$23.12
+0.26%		$23.18$22.9411,157 shs$50.86 million
04/22/2024$22.91$23.06
+0.64%		$23.08$22.752,988 shs$50.73 million
04/19/2024$23.08$22.94
-0.59%		$22.94$22.853,576 shs$47.03 million
04/18/2024$22.89$23.08
+0.81%		$23.10$22.975,426 shs$47.31 million
04/17/2024$22.76$22.89
+0.57%		$23.06$22.894,025 shs$46.92 million
04/16/2024$23.20$22.76
-1.90%		$23.06$22.7658,985 shs$46.66 million
04/15/2024$23.42$23.20
-0.94%		$23.52$23.1619,785 shs$47.56 million
04/12/2024$23.99$23.42
-2.38%		$23.83$23.339,048 shs$48.01 million
04/11/2024$23.88$23.99
+0.46%		$24.18$23.984,096 shs$49.18 million
04/10/2024$24.17$23.88
-1.20%		$23.93$23.7412,010 shs$48.95 million
04/09/2024$23.69$24.17
+2.03%		$24.19$24.1213,525 shs$49.55 million
04/08/2024$23.54$23.69
+0.65%		$23.90$23.6916,752 shs$48.56 million
04/05/2024$24.03$23.54
-2.05%		$24.00$23.3410,018 shs$48.25 million
04/04/2024$24.06$24.03
-0.13%		$24.28$24.031,330 shs$49.26 million
04/03/2024$24.05$24.06
+0.04%		$24.07$23.916,476 shs$49.32 million
04/02/2024$24.19$24.05
-0.58%		$24.07$23.909,237 shs$49.30 million
04/01/2024$23.91$24.19
+1.17%		$24.34$24.079,167 shs$49.59 million
03/29/2024$23.92$23.92$23.97$23.898,149 shs$49.04 million
03/28/2024$23.69$23.92
+0.97%		$23.97$23.898,149 shs$49.04 million
03/27/2024$23.60$23.69
+0.38%		$23.70$23.5412,328 shs$48.56 million
03/26/2024$24.06$23.60
-1.91%		$23.91$23.6016,599 shs$48.38 million
03/25/2024$24.21$24.06
-0.60%		$24.13$23.9113,378 shs$49.32 million
03/22/2024$24.53$24.20
-1.35%		$24.26$24.1523,446 shs$49.61 million
03/21/2024$24.74$24.53
-0.85%		$24.66$24.5311,570 shs$50.29 million
03/20/2024$24.46$24.74
+1.14%		$24.74$24.396,945 shs$50.72 million
03/19/2024$24.63$24.46
-0.69%		$24.47$24.225,558 shs$50.14 million
03/18/2024$24.38$24.63
+1.03%		$24.66$24.579,782 shs$50.49 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$24.36$24.38
+0.08%		$24.50$24.334,409 shs$49.98 million
03/14/2024$24.79$24.36
-1.73%		$24.59$24.1818,610 shs$49.94 million
03/13/2024$24.53$24.79
+1.06%		$24.83$24.7610,465 shs$50.82 million
03/12/2024$24.17$24.53
+1.51%		$24.63$24.3421,001 shs$50.29 million
03/11/2024$23.61$24.17
+2.34%		$24.29$24.1423,430 shs$49.54 million
03/08/2024$23.31$23.57
+1.12%		$23.63$23.557,083 shs$48.32 million
03/07/2024$23.54$23.31
-0.98%		$23.36$23.207,254 shs$47.79 million
03/06/2024$23.06$23.54
+2.08%		$23.59$23.507,696 shs$48.26 million
03/05/2024$23.62$23.06
-2.35%		$23.38$22.9520,420 shs$47.27 million
03/04/2024$23.94$23.62
-1.36%		$23.78$23.6113,777 shs$48.41 million
03/01/2024$23.49$23.94
+1.92%		$24.00$23.7322,106 shs$49.08 million
02/29/2024$23.43$23.49
+0.26%		$23.66$23.417,879 shs$48.15 million
02/28/2024$24.07$23.43
-2.66%		$23.81$23.3726,692 shs$48.03 million
02/27/2024$23.89$24.07
+0.75%		$24.18$24.0414,325 shs$49.34 million
02/26/2024$23.70$23.89
+0.80%		$23.93$23.7831,841 shs$48.97 million
02/23/2024$23.58$23.70
+0.51%		$23.86$23.6717,824 shs$48.59 million
02/22/2024$23.48$23.58
+0.43%		$23.73$23.5515,483 shs$48.34 million
02/21/2024$22.83$23.48
+2.85%		$23.48$23.2087,166 shs$48.13 million
02/20/2024$22.84$22.83
-0.04%		$23.05$22.7010,597 shs$46.80 million
02/19/2024$22.84$22.84$23.01$22.8318,600 shs$46.82 million
02/16/2024$22.08$22.84
+3.44%		$23.01$22.8318,687 shs$46.82 million
02/15/2024$21.87$22.08
+0.98%		$22.08$21.9511,098 shs$45.26 million
02/14/2024$21.87$21.87
-0.02%		$21.91$21.805,392 shs$44.82 million
02/13/2024$22.34$21.87
-2.10%		$22.25$21.816,370 shs$44.83 million
02/12/2024$22.03$22.34
+1.42%		$22.49$22.0920,360 shs$45.80 million

Related Companies:
This page (NYSEARCA:ECNS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold