Free Trial

ProShares UltraShort Russell2000 (TWM) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free TWM Stock Alerts
$10.78
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Russell2000 Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-13.55%
3 Month
Performance
-6.18%
6 Month
Performance
-29.08%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-32.54%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TWM Stock Chart for Sunday, May, 19, 2024

TWM Chart by TradingView

ProShares UltraShort Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.78$10.78$10.84$10.732.66 million shs$57.78 million
05/16/2024$10.63$10.78
+1.41%		$10.78$10.642.38 million shs$57.78 million
05/15/2024$10.89$10.63
-2.39%		$10.80$10.592.63 million shs$56.98 million
05/14/2024$11.12$10.89
-2.07%		$10.98$10.802.86 million shs$58.37 million
05/13/2024$11.16$11.12
-0.36%		$11.13$10.921.35 million shs$59.60 million
05/10/2024$10.99$11.16
+1.55%		$11.22$10.912.68 million shs$59.82 million
05/09/2024$11.20$10.99
-1.87%		$11.24$10.981.39 million shs$58.91 million
05/08/2024$11.08$11.20
+1.08%		$11.34$11.182.50 million shs$60.03 million
05/07/2024$11.13$11.08
-0.45%		$11.12$10.953.32 million shs$59.39 million
05/06/2024$11.41$11.13
-2.45%		$11.24$11.093.20 million shs$59.66 million
05/03/2024$11.63$11.41
-1.89%		$11.49$11.154.45 million shs$61.16 million
05/02/2024$12.07$11.63
-3.65%		$12.04$11.613.05 million shs$62.34 million
05/01/2024$12.12$12.07
-0.41%		$12.22$11.577.38 million shs$64.70 million
04/30/2024$11.64$12.12
+4.12%		$12.13$11.792.56 million shs$64.96 million
04/29/2024$11.81$11.64
-1.44%		$11.75$11.593.72 million shs$62.39 million
04/26/2024$12.05$11.81
-1.99%		$12.05$11.763.42 million shs$63.30 million
04/25/2024$11.88$12.05
+1.43%		$12.37$12.003.09 million shs$64.59 million
04/24/2024$11.78$11.88
+0.85%		$12.03$11.744.59 million shs$63.68 million
04/23/2024$12.19$11.78
-3.36%		$12.20$11.693.22 million shs$63.14 million
04/22/2024$12.47$12.19
-2.25%		$12.49$12.063.04 million shs$65.34 million
04/19/2024$12.50$12.47
-0.24%		$12.69$12.298.77 million shs$66.84 million
04/18/2024$12.43$12.50
+0.56%		$12.57$12.134.45 million shs$67 million
04/17/2024$12.19$12.43
+1.97%		$12.44$12.014.73 million shs$66.63 million
04/16/2024$12.09$12.19
+0.83%		$12.40$12.063.66 million shs$65.34 million
04/15/2024$11.76$12.09
+2.81%		$12.19$11.586.08 million shs$64.80 million
04/12/2024$11.33$11.76
+3.80%		$11.86$11.394.69 million shs$88.32 million
04/11/2024$11.48$11.33
-1.31%		$11.59$11.276.05 million shs$85.09 million
04/10/2024$10.92$11.48
+5.13%		$11.63$11.278.91 million shs$86.22 million
04/09/2024$10.98$10.92
-0.55%		$11.11$10.842.39 million shs$82.01 million
04/08/2024$11.11$10.98
-1.17%		$11.10$10.902.40 million shs$82.46 million
04/05/2024$11.19$11.09
-0.89%		$11.27$10.985.36 million shs$83.29 million
04/04/2024$10.95$11.19
+2.19%		$11.24$10.684.69 million shs$84.04 million
04/03/2024$11.09$10.95
-1.26%		$11.22$10.894.18 million shs$82.23 million
04/02/2024$10.70$11.09
+3.64%		$11.20$10.951.96 million shs$83.29 million
04/01/2024$10.48$10.70
+2.10%		$10.73$10.452.45 million shs$80.36 million
03/29/2024$10.48$10.48$10.53$10.341.78 million shs$78.71 million
03/28/2024$10.56$10.48
-0.76%		$10.53$10.341.77 million shs$78.71 million
03/27/2024$11.02$10.56
-4.17%		$10.92$10.562.59 million shs$79.31 million
03/26/2024$10.97$11.02
+0.46%		$11.04$10.762.03 million shs$82.76 million
03/25/2024$11.01$10.97
-0.36%		$10.98$10.831.31 million shs$82.39 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$10.73$11.01
+2.61%		$11.01$10.702.10 million shs$82.69 million
03/21/2024$10.96$10.73
-2.10%		$10.83$10.613.00 million shs$80.58 million
03/20/2024$11.49$10.96
-4.61%		$11.53$10.874.63 million shs$82.31 million
03/19/2024$11.61$11.49
-1.03%		$11.77$11.431.79 million shs$86.29 million
03/18/2024$11.46$11.61
+1.31%		$11.63$11.381.90 million shs$87.19 million
03/15/2024$11.52$11.46
-0.52%		$11.60$11.394.18 million shs$86.07 million
03/14/2024$11.09$11.52
+3.88%		$11.70$11.154.72 million shs$86.52 million
03/13/2024$11.18$11.09
-0.81%		$11.19$11.002.79 million shs$83.29 million
03/12/2024$11.15$11.18
+0.27%		$11.33$11.072.65 million shs$83.96 million
03/11/2024$10.98$11.15
+1.55%		$11.19$10.982.59 million shs$83.74 million
03/08/2024$10.96$10.98
+0.18%		$11.07$10.594.42 million shs$82.46 million
03/07/2024$11.13$10.96
-1.53%		$11.01$10.822.36 million shs$82.31 million
03/06/2024$11.28$11.13
-1.33%		$11.24$11.035.99 million shs$83.59 million
03/05/2024$11.06$11.28
+1.99%		$11.36$11.053.46 million shs$84.71 million
03/04/2024$11.04$11.06
+0.18%		$11.09$10.852.51 million shs$83.06 million
03/01/2024$11.29$11.04
-2.21%		$11.35$11.002.61 million shs$82.91 million
02/29/2024$11.43$11.29
-1.22%		$11.41$11.033.32 million shs$84.79 million
02/28/2024$11.25$11.43
+1.60%		$11.48$11.262.00 million shs$85.84 million
02/27/2024$11.55$11.25
-2.60%		$11.40$11.222.17 million shs$84.49 million
02/26/2024$11.71$11.55
-1.37%		$11.79$11.512.49 million shs$86.74 million
02/23/2024$11.74$11.71
-0.26%		$11.86$11.572.60 million shs$87.94 million
02/22/2024$11.92$11.74
-1.51%		$11.93$11.683.84 million shs$88.17 million
02/21/2024$11.82$11.92
+0.85%		$12.11$11.872.40 million shs$89.52 million
02/20/2024$11.49$11.82
+2.87%		$11.90$11.713.48 million shs$88.77 million
02/19/2024$11.49$11.49$11.55$11.272.72 million shs$86.29 million

Related Companies:
This page (NYSEARCA:TWM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry