Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History → Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad) Free GSC Stock Alerts $48.82 +0.86 (+1.79%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Goldman Sachs Small Cap Core Equity ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+0.04%3 Month Performance+2.78%6 Month Performance+14.73%Year-To-Date Performance+7.65%1 Year PerformanceN/A Receive GSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year. Get the name of the stock here >>> GSC Stock Chart for Thursday, June, 6, 2024 GSC Chart by TradingView Goldman Sachs Small Cap Core Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$47.96$48.82+1.79%$48.82$48.39779 shs$29.29 million06/04/2024$48.61$47.96-1.33%$48.15$47.961,583 shs$28.78 million06/03/2024$49.13$48.61-1.06%$49.31$48.612,862 shs$29.17 million05/31/2024$48.79$49.13+0.70%$49.13$48.582,962 shs$29.48 million05/30/2024$48.47$48.79+0.66%$49.16$48.581,991 shs$29.27 million05/29/2024$48.98$48.47-1.04%$48.55$48.3612,757 shs$29.08 million Get the Latest News and Ratings for GSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$49.08$48.98-0.20%$48.98$48.8523,706 shs$29.39 million05/27/2024$32.00$49.08+53.38%$49.12$48.854,400 shs$29.45 million05/24/2024$48.53$49.08+1.13%$49.12$48.854,432 shs$29.45 million05/23/2024$49.07$48.53-1.10%$48.55$48.502,781 shs$29.12 million05/22/2024$49.53$49.07-0.93%$49.07$48.9711,182 shs$29.44 million05/21/2024$49.68$49.53-0.30%$49.54$49.492,380 shs$29.72 million05/20/2024$49.40$49.68+0.56%$49.74$49.572,818 shs$29.81 million05/17/2024$49.43$49.40-0.06%$49.40$49.40233 shs$29.64 million05/16/2024$49.79$49.43-0.72%$49.80$49.4311,536 shs$29.66 million05/15/2024$49.40$49.79+0.79%$49.83$49.677,156 shs$29.87 million05/14/2024$49.01$49.40+0.80%$49.40$49.342,483 shs$29.64 million05/13/2024$49.35$49.01-0.70%$49.26$49.018,834 shs$29.41 million05/10/2024$49.32$49.32$49.32$49.32180 shs$29.59 million05/09/2024$48.86$49.32+0.94%$49.32$49.3264 shs$29.59 million05/08/2024$49.12$48.86-0.52%$49.04$48.845,575 shs$29.32 million05/07/2024$48.80$49.12+0.65%$49.30$49.126,914 shs$29.47 million05/06/2024$48.24$48.80+1.17%$48.97$48.427,410 shs$29.28 million05/03/2024$47.70$48.24+1.13%$48.24$48.191,399 shs$28.94 million05/02/2024$47.21$47.70+1.04%$47.70$47.47455 shs$28.62 million05/01/2024$47.29$47.21-0.17%$48.00$47.1711,340 shs$28.33 million04/30/2024$48.08$47.29-1.64%$48.00$47.293,297 shs$28.37 million04/29/2024$47.76$48.08+0.67%$48.08$48.03914 shs$28.85 million04/26/2024$47.41$47.66+0.53%$47.81$47.6226,461 shs$28.60 million04/25/2024$47.74$47.41-0.68%$47.63$46.973,082 shs$28.45 million04/24/2024$47.66$47.74+0.16%$47.74$47.741,174 shs$28.64 million04/23/2024$46.70$47.66+2.06%$47.66$47.586,613 shs$28.60 million04/22/2024$46.24$46.70+0.99%$46.70$46.3510,714 shs$0.0004/19/2024$46.79$46.24-1.18%$46.38$46.043,526 shs$0.0004/18/2024$46.47$46.79+0.69%$46.79$46.611,277 shs$0.0004/17/2024$46.67$46.47-0.43%$46.77$46.363,213 shs$0.0004/16/2024$46.94$46.67-0.58%$46.86$46.676,149 shs$0.0004/15/2024$47.58$46.94-1.34%$47.94$46.932,792 shs$0.0004/12/2024$48.39$47.62-1.59%$47.66$47.441,393 shs$0.0004/11/2024$48.41$48.39-0.04%$48.39$47.967,286 shs$0.00[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/10/2024$49.04$48.41-1.28%$48.51$48.0710,993 shs$0.0004/09/2024$49.01$49.04+0.06%$49.43$48.659,647 shs$0.0004/08/2024$48.85$49.01+0.33%$49.15$48.8814,038 shs$0.0004/05/2024$48.28$48.86+1.20%$48.95$48.4012,904 shs$0.0004/04/2024$48.66$48.28-0.78%$49.41$48.27486 shs$0.0004/03/2024$48.56$48.66+0.21%$48.91$48.661,315 shs$0.0004/02/2024$49.32$48.56-1.54%$48.56$48.56440 shs$0.0004/01/2024$36.21$49.32+36.21%$49.48$49.293,943 shs$0.0003/29/2024$49.64$36.21-27.05%$36.21$36.2115 shs$0.0003/28/2024$49.14$49.64+1.02%$49.79$49.592,516 shs$0.0003/27/2024$48.49$49.14+1.33%$49.14$49.14597 shs$0.0003/26/2024$48.58$48.49-0.18%$48.52$48.492,320 shs$0.0003/25/2024$48.42$48.58+0.34%$48.59$48.581,562 shs$0.0003/22/2024$48.74$48.42-0.66%$48.70$48.42243 shs$0.0003/21/2024$48.22$48.74+1.08%$48.89$48.746,717 shs$0.0003/20/2024$47.51$48.22+1.49%$48.22$48.2223 shs$0.0003/19/2024$47.16$47.51+0.74%$47.51$47.516 shs$0.0003/18/2024$47.10$47.16+0.13%$47.24$46.821,486 shs$0.0003/15/2024$47.02$47.05+0.06%$47.08$47.05986 shs$0.0003/14/2024$47.62$47.02-1.25%$47.02$46.96468 shs$0.0003/13/2024$47.33$47.62+0.60%$47.62$47.62218 shs$0.0003/12/2024$47.43$47.33-0.21%$47.33$47.3395 shs$0.0003/11/2024$47.74$47.43-0.64%$47.50$47.3917,875 shs$0.0003/08/2024$48.15$47.64-1.06%$48.58$47.641,136 shs$0.0003/07/2024$47.50$48.15+1.37%$48.15$48.06736 shs$0.0003/06/2024$47.36$47.50+0.30%$47.79$47.493,139 shs$0.0003/05/2024$47.81$47.36-0.94%$47.75$47.222,903 shs$0.00 Related Companies: ROSC Stock Chart CSA Stock Chart SAA Stock Chart SMCP Stock Chart RNSC Stock Chart SMHB Stock Chart XNAV Stock Chart BRF Stock Chart ASHS Stock Chart IWML Stock Chart Receive GSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSC) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Small Cap Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Small Cap Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.