Saba Capital Income & Opportunities Fund (BRW) Chart & Stock Price History $7.48 +0.06 (+0.81%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnership Saba Capital Income & Opportunities Fund Stock Price Performance5 Day Performance-0.40%1 Month Performance+0.94%3 Month Performance+2.61%6 Month Performance+3.49%Year-To-Date Performance-2.98%1 Year Performance-0.27% Receive BRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BRW Stock Chart for Sunday, November, 10, 2024 BRW Chart by TradingView Saba Capital Income & Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$7.50$7.48-0.27%$7.49$7.42184,936 shs$0.0011/07/2024$7.51$7.50-0.13%$7.52$7.47229,888 shs$0.0011/06/2024$7.51$7.51$7.56$7.48198,635 shs$0.0011/05/2024$7.53$7.51-0.27%$7.55$7.49113,791 shs$0.0011/04/2024$7.54$7.53-0.13%$7.55$7.4876,539 shs$0.0011/01/2024$7.50$7.54+0.53%$7.57$7.49202,308 shs$0.00 Get the Latest News and Ratings for BRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$7.50$7.50$7.51$7.47139,009 shs$0.0010/30/2024$7.50$7.50$7.52$7.47144,552 shs$0.0010/29/2024$7.43$7.50+0.94%$7.50$7.4153,227 shs$0.0010/28/2024$7.40$7.43+0.41%$7.44$7.39116,018 shs$0.0010/25/2024$7.42$7.40-0.27%$7.44$7.3784,888 shs$0.0010/24/2024$7.43$7.42-0.13%$7.46$7.37102,708 shs$0.0010/23/2024$7.43$7.43$7.45$7.3996,494 shs$0.0010/22/2024$7.45$7.43-0.27%$7.47$7.4375,132 shs$0.0010/21/2024$7.43$7.45+0.27%$7.46$7.40169,278 shs$0.0010/18/2024$7.38$7.43+0.68%$7.44$7.36175,529 shs$0.0010/17/2024$7.41$7.38-0.40%$7.41$7.35133,915 shs$0.0010/16/2024$7.33$7.41+1.09%$7.41$7.3589,716 shs$0.0010/15/2024$7.41$7.33-1.08%$7.42$7.32135,736 shs$0.0010/14/2024$7.40$7.41+0.14%$7.42$7.4056,086 shs$0.0010/11/2024$7.41$7.40-0.13%$7.42$7.32123,395 shs$0.0010/10/2024$7.48$7.41-0.94%$7.48$7.36112,044 shs$0.0010/09/2024$7.57$7.48-1.19%$7.55$7.45140,013 shs$0.0010/08/2024$7.54$7.57+0.40%$7.57$7.52236,488 shs$0.0010/07/2024$7.51$7.54+0.40%$7.54$7.49218,141 shs$0.0010/04/2024$7.49$7.51+0.27%$7.53$7.48107,582 shs$0.0010/03/2024$7.46$7.49+0.40%$7.53$7.43149,813 shs$0.0010/02/2024$7.46$7.46$7.50$7.41123,440 shs$0.0010/01/2024$7.59$7.46-1.71%$7.58$7.38288,527 shs$0.0009/30/2024$7.45$7.59+1.88%$7.59$7.45350,835 shs$0.0009/27/2024$7.41$7.45+0.54%$7.48$7.42143,091 shs$0.0009/26/2024$7.40$7.41+0.14%$7.44$7.38105,060 shs$0.0009/25/2024$7.39$7.40+0.14%$7.44$7.38102,955 shs$0.0009/24/2024$7.39$7.39$7.42$7.3871,981 shs$0.0009/23/2024$7.40$7.39-0.14%$7.43$7.37108,073 shs$0.0009/20/2024$7.40$7.40$7.43$7.3866,396 shs$0.0009/19/2024$7.38$7.40+0.27%$7.42$7.36102,149 shs$0.0009/18/2024$7.40$7.38-0.27%$7.42$7.34121,514 shs$0.0009/17/2024$7.40$7.40$7.45$7.3554,139 shs$0.0009/16/2024$7.36$7.40+0.54%$7.40$7.3553,460 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/13/2024$7.38$7.36-0.27%$7.42$7.35121,093 shs$0.0009/12/2024$7.40$7.38-0.27%$7.43$7.35139,005 shs$0.0009/11/2024$7.34$7.40+0.82%$7.42$7.3477,276 shs$0.0009/10/2024$7.42$7.34-1.08%$7.39$7.3466,695 shs$0.0009/09/2024$7.40$7.42+0.27%$7.46$7.37100,312 shs$0.0009/06/2024$7.40$7.40$7.47$7.33124,793 shs$0.0009/05/2024$7.42$7.40-0.27%$7.47$7.39116,649 shs$0.0009/04/2024$7.40$7.42+0.27%$7.45$7.3679,552 shs$0.0009/03/2024$7.40$7.40$7.42$7.35150,631 shs$0.0009/02/2024$7.40$7.40$7.43$7.3676,600 shs$0.0008/30/2024$7.40$7.40$7.43$7.3676,223 shs$0.0008/29/2024$7.31$7.40+1.23%$7.41$7.30103,695 shs$0.0008/28/2024$7.40$7.31-1.22%$7.46$7.30103,564 shs$0.0008/27/2024$7.44$7.40-0.54%$7.44$7.35111,246 shs$0.0008/26/2024$7.44$7.44$7.48$7.3979,017 shs$0.0008/23/2024$7.42$7.44+0.34%$7.47$7.4074,343 shs$0.0008/22/2024$7.42$7.42$7.48$7.37242,150 shs$0.0008/21/2024$7.37$7.42+0.61%$7.46$7.36148,512 shs$0.0008/20/2024$7.33$7.37+0.55%$7.41$7.34239,948 shs$0.0008/19/2024$7.29$7.33+0.55%$7.36$7.25193,833 shs$0.0008/16/2024$7.32$7.29-0.41%$7.32$7.24108,503 shs$0.0008/15/2024$7.27$7.32+0.70%$7.32$7.2380,421 shs$0.0008/14/2024$7.29$7.27-0.29%$7.33$7.2463,936 shs$0.0008/13/2024$7.29$7.29$7.35$7.2577,122 shs$0.0008/12/2024$7.29$7.29$7.35$7.25132,183 shs$0.0008/09/2024$7.40$7.29-1.49%$7.31$7.2594,749 shs$0.00 Related Companies Cion Ares Diversified Credit Fund Stock Price Chart None Stock Price Chart Rivernorth Managed Duration Municipal Income Fund Stock Price Chart Amplify High Income ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart None Stock Price Chart Vulcan Value Partners Small Cap Instl Stock Price Chart Saba Capital Income & Opportunities Fund II Stock Price Chart Bushido Capital US Equity ETF Stock Price Chart Wt Us High Yield Cor Bon Fd Stock Price Chart Receive BRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRW) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saba Capital Income & Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Saba Capital Income & Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
