Amplify High Income ETF (YYY) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free YYY Stock Alerts $11.96 +0.01 (+0.08%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Amplify High Income ETF Stock Price Performance5 Day Performance+0.84%1 Month Performance+0.93%3 Month Performance+1.10%6 Month Performance+8.04%Year-To-Date Performance+2.93%1 Year Performance+4.00% Receive YYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. YYY Stock Chart for Friday, May, 10, 2024 YYY Chart by TradingView Amplify High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$11.95$11.96+0.08%$11.97$11.93168,361 shs$431.76 million05/08/2024$11.93$11.95+0.17%$11.96$11.92262,054 shs$431.40 million05/07/2024$11.91$11.93+0.17%$11.96$11.90407,177 shs$430.67 million05/06/2024$11.86$11.91+0.42%$11.91$11.88279,579 shs$429.95 million05/03/2024$11.74$11.86+1.02%$11.86$11.75753,850 shs$428.15 million05/02/2024$11.70$11.74+0.34%$11.74$11.67243,142 shs$423.81 million Get the Latest News and Ratings for YYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$11.61$11.70+0.78%$11.70$11.60491,967 shs$422.37 million04/30/2024$11.68$11.61-0.60%$11.68$11.59308,066 shs$445.24 million04/29/2024$11.66$11.68+0.17%$11.69$11.62232,661 shs$447.93 million04/26/2024$11.72$11.65-0.64%$11.66$11.60140,956 shs$446.59 million04/25/2024$11.76$11.72-0.34%$11.76$11.64377,873 shs$449.46 million04/24/2024$11.78$11.76-0.13%$11.80$11.72214,555 shs$451.00 million04/23/2024$11.67$11.78+0.90%$11.79$11.71163,161 shs$451.57 million04/22/2024$11.63$11.67+0.34%$11.70$11.63133,514 shs$447.54 million04/19/2024$11.60$11.63+0.26%$11.66$11.60107,668 shs$446.01 million04/18/2024$11.57$11.60+0.26%$11.63$11.57201,317 shs$444.86 million04/17/2024$11.51$11.57+0.52%$11.61$11.53163,369 shs$443.71 million04/16/2024$11.52$11.51-0.09%$11.53$11.45893,717 shs$441.41 million04/15/2024$11.71$11.52-1.62%$11.74$11.491.05 million shs$441.79 million04/12/2024$11.81$11.71-0.85%$11.82$11.671.37 million shs$372.96 million04/11/2024$11.85$11.81-0.34%$11.88$11.73278,553 shs$376.15 million04/10/2024$11.98$11.85-1.09%$11.96$11.85376,085 shs$377.42 million04/09/2024$11.98$11.98$12.00$11.96272,434 shs$381.56 million04/08/2024$11.94$11.98+0.34%$11.99$11.96151,285 shs$381.56 million04/05/2024$11.94$11.94$11.97$11.92216,842 shs$380.29 million04/04/2024$11.95$11.94-0.08%$12.01$11.92191,896 shs$380.29 million04/03/2024$11.95$11.95$11.97$11.93189,552 shs$380.61 million04/02/2024$12.00$11.95-0.42%$12.00$11.89219,376 shs$380.61 million04/01/2024$12.06$12.00-0.50%$12.07$11.96282,617 shs$382.20 million03/29/2024$12.06$12.06$12.06$11.99271,607 shs$384.11 million03/28/2024$11.98$12.06+0.67%$12.06$11.99270,720 shs$384.11 million03/27/2024$11.93$11.98+0.42%$11.99$11.94221,741 shs$381.56 million03/26/2024$12.07$11.93-1.12%$12.06$11.93494,023 shs$379.97 million03/25/2024$12.06$12.07+0.04%$12.10$12.06362,343 shs$384.27 million03/22/2024$12.04$12.06+0.17%$12.07$12.05228,918 shs$384.11 million03/21/2024$12.02$12.04+0.17%$12.06$12.00149,302 shs$383.47 million03/20/2024$11.98$12.02+0.33%$12.03$11.99266,456 shs$382.84 million03/19/2024$11.97$11.98+0.13%$12.00$11.9681,917 shs$381.60 million03/18/2024$11.96$11.97+0.08%$11.98$11.96115,383 shs$381.09 million03/15/2024$11.92$11.96+0.29%$12.00$11.93109,595 shs$380.77 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$12.01$11.92-0.75%$12.04$11.92160,244 shs$379.65 million03/13/2024$12.01$12.01$12.06$12.01189,677 shs$382.52 million03/12/2024$11.96$12.01+0.42%$12.02$11.96162,209 shs$382.52 million03/11/2024$11.94$11.96+0.17%$11.98$11.94174,975 shs$380.93 million03/08/2024$11.97$11.94-0.25%$12.00$11.94156,504 shs$380.29 million03/07/2024$11.90$11.97+0.59%$11.97$11.91166,107 shs$381.24 million03/06/2024$11.86$11.90+0.34%$11.93$11.89183,613 shs$379.02 million03/05/2024$11.89$11.86-0.25%$11.92$11.84139,425 shs$377.74 million03/04/2024$11.88$11.89+0.08%$11.90$11.86180,638 shs$378.70 million03/01/2024$11.83$11.88+0.38%$11.89$11.80222,255 shs$378.22 million02/29/2024$11.76$11.83+0.60%$11.84$11.77237,949 shs$376.79 million02/28/2024$11.76$11.76$11.79$11.75297,228 shs$374.56 million02/27/2024$11.86$11.76-0.84%$11.79$11.74298,378 shs$374.56 million02/26/2024$11.91$11.86-0.42%$11.93$11.85330,469 shs$377.74 million02/23/2024$11.90$11.91+0.08%$11.94$11.91161,096 shs$379.33 million02/22/2024$11.86$11.90+0.34%$11.94$11.9098,711 shs$379.02 million02/21/2024$11.87$11.86-0.08%$11.91$11.86130,240 shs$377.74 million02/20/2024$11.86$11.87+0.08%$11.88$11.84217,978 shs$378.06 million02/19/2024$11.86$11.86$11.87$11.81357,700 shs$377.74 million02/16/2024$11.88$11.86-0.17%$11.87$11.81356,992 shs$377.74 million02/15/2024$11.80$11.88+0.68%$11.89$11.81158,428 shs$378.38 million02/14/2024$11.77$11.80+0.30%$11.83$11.7696,980 shs$375.83 million02/13/2024$11.83$11.77-0.55%$11.80$11.71139,483 shs$374.72 million02/12/2024$11.83$11.83$11.85$11.81133,242 shs$376.79 million02/09/2024$11.79$11.82+0.30%$11.83$11.79123,255 shs$376.47 million Related Companies: MDIV Stock Price Chart QQH Stock Price Chart LGH Stock Price Chart NTSI Stock Price Chart KMLM Stock Price Chart PFLD Stock Price Chart AGOX Stock Price Chart TDSC Stock Price Chart GAL Stock Price Chart CLSM Stock Price Chart Receive YYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YYY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.