Free Trial

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free MDIV Stock Alerts
$15.87
+0.05 (+0.32%)
(As of 02:33 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.57%
3 Month
Performance
+3.12%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+11.21%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

MDIV Stock Chart for Thursday, May, 9, 2024

MDIV Chart by TradingView

Multi-Asset Diversified Income Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.85$15.82
-0.22%		$15.87$15.7851,242 shs$423.98 million
05/07/2024$15.78$15.85
+0.47%		$15.88$15.8271,433 shs$424.90 million
05/06/2024$15.77$15.78
+0.10%		$15.84$15.7729,867 shs$422.90 million
05/03/2024$15.72$15.77
+0.32%		$15.80$15.6837,420 shs$422.64 million
05/02/2024$15.68$15.72
+0.26%		$15.76$15.5945,591 shs$421.30 million
05/01/2024$15.60$15.68
+0.53%		$15.71$15.5668,289 shs$420.22 million
04/30/2024$15.72$15.60
-0.78%		$15.76$15.5876,751 shs$428.16 million
04/29/2024$15.59$15.72
+0.83%		$15.72$15.6238,891 shs$431.51 million
04/26/2024$15.58$15.59
+0.06%		$15.65$15.58110,271 shs$427.95 million
04/25/2024$15.60$15.58
-0.13%		$15.63$15.5353,632 shs$427.67 million
04/24/2024$15.59$15.60
+0.06%		$15.63$15.5363,181 shs$428.22 million
04/23/2024$15.57$15.59
+0.13%		$15.63$15.4845,681 shs$427.95 million
04/22/2024$15.47$15.57
+0.65%		$15.60$15.4834,420 shs$427.40 million
04/19/2024$15.36$15.47
+0.72%		$15.51$15.3639,706 shs$424.65 million
04/18/2024$15.31$15.36
+0.33%		$15.42$15.31586,727 shs$421.63 million
04/17/2024$15.25$15.31
+0.39%		$15.36$15.2952,419 shs$420.26 million
04/16/2024$15.37$15.25
-0.78%		$15.33$15.2529,165 shs$418.61 million
04/15/2024$15.48$15.37
-0.71%		$15.62$15.3150,135 shs$421.91 million
04/12/2024$15.57$15.48
-0.58%		$15.61$15.4382,028 shs$446.60 million
04/11/2024$15.58$15.57
-0.06%		$15.62$15.4734,536 shs$449.19 million
04/10/2024$15.78$15.58
-1.27%		$15.70$15.5260,523 shs$449.48 million
04/09/2024$15.78$15.78$15.81$15.7460,638 shs$455.25 million
04/08/2024$15.75$15.78
+0.19%		$15.78$15.7143,449 shs$455.25 million
04/05/2024$15.75$15.75$15.77$15.6935,795 shs$454.39 million
04/04/2024$15.75$15.75$15.86$15.7049,185 shs$454.39 million
04/03/2024$15.74$15.75
+0.06%		$15.79$15.7041,398 shs$454.39 million
04/02/2024$15.80$15.74
-0.38%		$15.78$15.7163,103 shs$454.10 million
04/01/2024$15.79$15.80
+0.06%		$15.94$15.66538,506 shs$455.83 million
03/29/2024$15.79$15.79$15.87$15.79153,003 shs$455.54 million
03/28/2024$15.77$15.79
+0.13%		$15.87$15.79153,003 shs$455.54 million
03/27/2024$15.59$15.77
+1.15%		$15.77$15.63118,672 shs$454.96 million
03/26/2024$15.60$15.59
-0.06%		$15.69$15.5795,359 shs$449.77 million
03/25/2024$15.63$15.60
-0.19%		$15.75$15.57311,135 shs$450.06 million
03/22/2024$15.71$15.63
-0.51%		$15.75$15.6076,092 shs$450.93 million
03/21/2024$15.81$15.71
-0.63%		$15.76$15.6678,442 shs$453.23 million
03/20/2024$15.72$15.81
+0.57%		$15.84$15.7252,863 shs$456.12 million
03/19/2024$15.64$15.72
+0.51%		$15.74$15.66135,262 shs$453.52 million
03/18/2024$15.66$15.64
-0.13%		$15.70$15.6256,919 shs$451.21 million
03/15/2024$15.55$15.66
+0.71%		$15.68$15.60194,961 shs$451.79 million
03/14/2024$15.68$15.55
-0.83%		$15.73$15.5135,909 shs$448.62 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$15.68$15.68$15.78$15.6756,426 shs$452.37 million
03/12/2024$15.73$15.68
-0.32%		$15.80$15.62196,444 shs$452.37 million
03/11/2024$15.72$15.73
+0.06%		$15.75$15.6773,484 shs$453.81 million
03/08/2024$15.69$15.72
+0.19%		$15.80$15.6699,421 shs$453.52 million
03/07/2024$15.69$15.69$15.75$15.6783,813 shs$452.66 million
03/06/2024$15.63$15.69
+0.38%		$15.70$15.6358,089 shs$452.66 million
03/05/2024$15.63$15.63$15.66$15.5665,898 shs$450.93 million
03/04/2024$15.60$15.63
+0.19%		$15.63$15.5346,231 shs$450.93 million
03/01/2024$15.53$15.60
+0.46%		$15.60$15.4678,232 shs$450.06 million
02/29/2024$15.47$15.53
+0.38%		$15.57$15.4563,146 shs$448.02 million
02/28/2024$15.52$15.47
-0.32%		$15.54$15.4153,621 shs$446.31 million
02/27/2024$15.47$15.52
+0.32%		$15.54$15.4467,044 shs$447.75 million
02/26/2024$15.58$15.47
-0.71%		$15.56$15.44138,209 shs$446.31 million
02/23/2024$15.51$15.58
+0.45%		$15.60$15.52147,290 shs$449.48 million
02/22/2024$15.46$15.51
+0.32%		$15.57$15.4556,619 shs$447.46 million
02/21/2024$15.54$15.46
-0.51%		$15.54$15.4377,107 shs$446.02 million
02/20/2024$15.52$15.54
+0.13%		$15.56$15.49132,833 shs$448.33 million
02/19/2024$15.52$15.52$15.60$15.45120,700 shs$447.75 million
02/16/2024$15.54$15.52
-0.13%		$15.60$15.45120,737 shs$447.75 million
02/15/2024$15.33$15.54
+1.37%		$15.59$15.3439,293 shs$448.33 million
02/14/2024$15.27$15.33
+0.39%		$15.39$15.3051,718 shs$442.27 million
02/13/2024$15.47$15.27
-1.29%		$15.43$15.2345,117 shs$440.54 million
02/12/2024$15.39$15.47
+0.52%		$15.52$15.4451,268 shs$446.31 million
02/09/2024$15.42$15.39
-0.19%		$15.42$15.3442,712 shs$444.00 million
02/08/2024$15.37$15.42
+0.33%		$15.42$15.2964,817 shs$444.87 million

Related Companies:
This page (NYSEARCA:MDIV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media