HCM Defender 500 Index ETF (LGH) Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free LGH Stock Alerts $47.29 +0.12 (+0.25%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings HCM Defender 500 Index ETF Stock Price Performance5 Day Performance+1.59%1 Month Performance+8.19%3 Month Performance+8.41%6 Month Performance+22.74%Year-To-Date Performance+14.90%1 Year Performance+30.49% Receive LGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! LGH Stock Chart for Monday, May, 20, 2024 LGH Chart by TradingView HCM Defender 500 Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.17$47.29+0.25%$47.29$47.0424,277 shs$368.86 million05/16/2024$47.40$47.17-0.49%$47.52$47.1723,403 shs$367.93 million05/15/2024$46.55$47.40+1.83%$47.41$46.8162,290 shs$369.72 million05/14/2024$46.20$46.55+0.76%$46.58$46.1930,985 shs$363.09 million05/13/2024$46.24$46.20-0.09%$46.32$46.1316,255 shs$360.36 million05/10/2024$46.14$46.24+0.22%$46.37$46.1015,643 shs$360.67 million Get the Latest News and Ratings for LGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.83$46.14+0.68%$46.14$45.6367,415 shs$359.89 million05/08/2024$45.81$45.83+0.04%$45.83$45.6121,239 shs$357.47 million05/07/2024$45.71$45.81+0.22%$45.94$45.7315,519 shs$357.32 million05/06/2024$45.11$45.71+1.33%$45.71$45.4214,799 shs$356.54 million05/03/2024$44.31$45.11+1.81%$45.18$44.8434,334 shs$351.86 million05/02/2024$43.77$44.31+1.23%$44.38$43.7363,004 shs$345.62 million05/01/2024$43.97$43.77-0.45%$44.61$43.7215,757 shs$341.41 million04/30/2024$44.92$43.97-2.11%$44.91$43.9535,345 shs$342.97 million04/29/2024$44.74$44.92+0.40%$45.70$44.6517,938 shs$350.38 million04/26/2024$44.33$44.74+0.93%$44.81$44.5312,604 shs$348.97 million04/25/2024$44.49$44.33-0.36%$44.33$43.9520,226 shs$345.77 million04/24/2024$44.45$44.49+0.09%$44.57$44.3311,336 shs$347.02 million04/23/2024$43.98$44.45+1.07%$44.48$44.1125,920 shs$346.71 million04/22/2024$43.71$43.98+0.62%$44.20$43.7330,939 shs$343.04 million04/19/2024$44.09$43.71-0.86%$44.03$43.6329,659 shs$340.94 million04/18/2024$44.08$44.09+0.02%$44.40$44.039,876 shs$343.90 million04/17/2024$44.35$44.08-0.61%$44.46$44.0820,588 shs$343.82 million04/16/2024$44.48$44.35-0.29%$44.56$44.3116,788 shs$345.93 million04/15/2024$44.98$44.48-1.11%$45.22$44.4235,684 shs$346.94 million04/12/2024$45.86$44.98-1.92%$45.56$44.8115,861 shs$350.84 million04/11/2024$45.43$45.86+0.95%$46.00$45.2117,956 shs$357.71 million04/10/2024$45.94$45.43-1.11%$45.47$45.1615,092 shs$354.35 million04/09/2024$45.95$45.94-0.02%$46.04$45.5518,325 shs$339.96 million04/08/2024$45.89$45.95+0.13%$46.07$45.8618,985 shs$340.03 million04/05/2024$45.22$45.89+1.48%$45.98$45.3218,626 shs$339.59 million04/04/2024$46.02$45.22-1.74%$46.54$45.2229,590 shs$334.63 million04/03/2024$45.85$46.02+0.37%$46.17$45.9217,770 shs$340.55 million04/02/2024$46.30$45.85-0.97%$45.91$45.6247,194 shs$339.29 million04/01/2024$46.54$46.30-0.52%$46.60$46.1912,853 shs$342.62 million03/29/2024$46.56$46.56$46.57$46.397,752 shs$344.54 million03/28/2024$46.44$46.56+0.26%$46.57$46.397,752 shs$344.54 million03/27/2024$46.04$46.44+0.87%$46.44$46.0319,008 shs$343.66 million03/26/2024$46.14$46.04-0.22%$46.32$46.0414,547 shs$340.70 million03/25/2024$46.40$46.14-0.56%$46.26$46.0921,980 shs$341.44 millionBad week to own stocks - see this (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024$46.36$46.40+0.09%$46.46$46.2624,127 shs$343.36 million03/21/2024$46.16$46.36+0.43%$46.65$46.3684,308 shs$343.06 million03/20/2024$45.64$46.16+1.14%$46.16$45.5413,990 shs$341.58 million03/19/2024$45.29$45.64+0.77%$45.64$45.1115,373 shs$337.74 million03/18/2024$44.83$45.29+1.03%$45.58$45.2816,942 shs$335.15 million03/15/2024$45.15$44.83-0.71%$45.01$44.7620,076 shs$331.74 million03/14/2024$45.47$45.15-0.70%$45.38$44.9822,532 shs$334.11 million03/13/2024$45.58$45.47-0.24%$45.60$45.3140,342 shs$336.48 million03/12/2024$44.88$45.58+1.56%$45.58$44.8318,504 shs$337.29 million03/11/2024$44.92$44.88-0.09%$44.90$44.5941,217 shs$332.11 million03/08/2024$45.41$44.98-0.95%$45.75$44.9343,912 shs$332.85 million03/07/2024$44.74$45.41+1.50%$45.48$45.2620,949 shs$336.03 million03/06/2024$44.39$44.74+0.79%$44.99$44.5914,361 shs$331.08 million03/05/2024$45.29$44.39-1.99%$44.77$44.1617,040 shs$328.49 million03/04/2024$45.17$45.29+0.27%$45.33$45.0442,552 shs$335.15 million03/01/2024$44.66$45.17+1.14%$45.24$44.8424,208 shs$334.26 million02/29/2024$44.38$44.66+0.63%$44.74$44.3020,613 shs$330.48 million02/28/2024$44.42$44.38-0.09%$44.46$44.2610,267 shs$328.41 million02/27/2024$44.39$44.42+0.07%$44.44$44.2716,617 shs$328.71 million02/26/2024$44.67$44.39-0.64%$44.71$44.3933,742 shs$328.49 million02/23/2024$44.62$44.67+0.11%$44.88$44.5520,169 shs$330.56 million02/22/2024$43.29$44.62+3.07%$44.69$44.2531,356 shs$330.19 million02/21/2024$43.18$43.29+0.26%$43.29$42.9010,363 shs$320.35 million02/20/2024$43.62$43.18-1.01%$43.31$42.9927,591 shs$319.52 million02/19/2024$43.62$43.62+0.01%$44.03$43.6275,300 shs$322.79 million Related Companies: WisdomTree International Efficient Core Fund Stock Price Chart Multi-Asset Diversified Income Index Fund Stock Price Chart HCM Defender 100 Index ETF Stock Price Chart AAM Low Duration Preferred and Income Securities ETF Stock Price Chart Amplify High Income ETF Stock Price Chart KFA Mount Lucas Managed Futures Index Strategy ETF Stock Price Chart Adaptive Growth Opportunities ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart SPDR SSgA Global Allocation ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Receive LGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.