Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PFLD Stock Alerts
$21.11
-0.01 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.93%
3 Month
Performance
+0.29%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+3.94%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PFLD Stock Chart for Monday, May, 20, 2024

PFLD Chart by TradingView

AAM Low Duration Preferred and Income Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.12$21.12
-0.02%		$21.25$21.0743,550 shs$289.91 million
05/16/2024$21.15$21.12
-0.14%		$21.15$21.10114,286 shs$289.98 million
05/15/2024$21.06$21.15
+0.43%		$21.22$21.0584,039 shs$290.39 million
05/14/2024$21.07$21.06
-0.05%		$21.11$20.98111,365 shs$273.36 million
05/13/2024$21.00$21.07
+0.33%		$21.07$21.01212,834 shs$273.49 million
05/10/2024$20.95$21.00
+0.24%		$21.04$20.91105,614 shs$272.58 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$20.96$20.95
-0.05%		$21.04$20.90111,287 shs$271.93 million
05/08/2024$21.03$20.96
-0.33%		$21.03$20.86161,586 shs$272.06 million
05/07/2024$21.09$21.03
-0.28%		$21.17$21.0276,531 shs$272.97 million
05/06/2024$21.04$21.09
+0.26%		$21.12$21.0163,309 shs$273.75 million
05/03/2024$20.91$21.03
+0.57%		$21.04$20.9685,848 shs$272.97 million
05/02/2024$20.89$20.91
+0.10%		$20.96$20.74341,711 shs$271.41 million
05/01/2024$20.79$20.89
+0.48%		$20.89$20.76101,176 shs$271.15 million
04/30/2024$20.85$20.79
-0.29%		$20.90$20.7476,599 shs$269.85 million
04/29/2024$20.73$20.85
+0.58%		$20.89$20.77159,237 shs$270.63 million
04/26/2024$20.91$20.77
-0.69%		$20.86$20.7399,525 shs$263.30 million
04/25/2024$21.06$20.91
-0.71%		$20.95$20.8280,492 shs$265.14 million
04/24/2024$20.96$21.06
+0.48%		$21.06$20.92103,855 shs$267.04 million
04/23/2024$20.81$20.96
+0.72%		$20.98$20.76283,329 shs$265.77 million
04/22/2024$20.71$20.81
+0.48%		$20.85$20.71105,388 shs$263.87 million
04/19/2024$20.69$20.71
+0.10%		$20.78$20.61145,462 shs$262.60 million
04/18/2024$20.72$20.69
-0.14%		$20.74$20.6681,049 shs$262.35 million
04/17/2024$20.72$20.72$20.82$20.6872,990 shs$262.73 million
04/16/2024$20.71$20.72
+0.05%		$20.75$20.6376,787 shs$262.73 million
04/15/2024$20.95$20.71
-1.15%		$20.96$20.6576,084 shs$262.60 million
04/12/2024$20.97$20.95
-0.10%		$21.02$20.93156,644 shs$265.65 million
04/11/2024$21.04$20.97
-0.33%		$21.13$20.8892,529 shs$265.90 million
04/10/2024$21.19$21.04
-0.71%		$21.07$20.9168,577 shs$201.35 million
04/09/2024$21.22$21.19
-0.14%		$21.22$21.1550,164 shs$202.79 million
04/08/2024$21.23$21.22
-0.05%		$21.28$21.12138,189 shs$203.08 million
04/05/2024$21.21$21.22
+0.05%		$21.25$21.1553,982 shs$203.08 million
04/04/2024$21.14$21.21
+0.33%		$21.26$21.17319,071 shs$202.98 million
04/03/2024$21.10$21.14
+0.19%		$21.16$21.0545,326 shs$202.31 million
04/02/2024$21.17$21.10
-0.33%		$21.18$21.0151,718 shs$201.93 million
04/01/2024$21.15$21.17
+0.09%		$21.20$21.0590,555 shs$202.60 million
03/29/2024$21.19$21.15
-0.19%		$21.31$21.1236,800 shs$202.41 million
03/28/2024$21.19$21.19$21.31$21.1236,800 shs$202.79 million
03/27/2024$21.19$21.19$21.26$21.1659,115 shs$202.79 million
03/26/2024$21.31$21.19
-0.56%		$21.21$21.1472,767 shs$202.79 million
03/25/2024$21.39$21.31
-0.37%		$21.49$21.3047,484 shs$203.94 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.42$21.40
-0.12%		$21.45$21.3578,396 shs$204.75 million
03/21/2024$21.35$21.42
+0.33%		$21.45$21.3767,674 shs$204.99 million
03/20/2024$21.31$21.35
+0.19%		$21.40$21.2666,977 shs$204.32 million
03/19/2024$21.18$21.31
+0.61%		$21.31$21.1831,270 shs$203.94 million
03/18/2024$21.14$21.18
+0.19%		$21.23$21.14173,744 shs$202.69 million
03/15/2024$21.20$21.14
-0.28%		$21.25$21.1287,515 shs$202.31 million
03/14/2024$21.28$21.20
-0.38%		$21.29$21.1826,113 shs$202.88 million
03/13/2024$21.24$21.28
+0.19%		$21.29$21.2078,454 shs$203.65 million
03/12/2024$21.25$21.24
-0.05%		$21.25$21.1575,434 shs$203.27 million
03/11/2024$21.28$21.25
-0.14%		$21.32$21.2351,554 shs$203.36 million
03/08/2024$21.24$21.28
+0.19%		$21.30$21.23184,621 shs$203.65 million
03/07/2024$21.19$21.24
+0.24%		$21.27$21.2276,264 shs$203.27 million
03/06/2024$21.12$21.19
+0.33%		$21.19$21.0947,426 shs$202.79 million
03/05/2024$21.11$21.12
+0.05%		$21.14$21.0562,321 shs$202.12 million
03/04/2024$21.15$21.11
-0.19%		$21.20$21.06142,704 shs$202.02 million
03/01/2024$21.21$21.15
-0.28%		$21.24$21.0628,481 shs$202.41 million
02/29/2024$21.10$21.21
+0.52%		$21.21$21.0837,994 shs$202.98 million
02/28/2024$21.00$21.10
+0.48%		$21.14$21.0667,748 shs$201.93 million
02/27/2024$21.24$21.00
-1.13%		$21.17$21.0039,165 shs$200.97 million
02/26/2024$21.29$21.24
-0.23%		$21.32$21.2175,447 shs$203.27 million
02/23/2024$21.17$21.29
+0.57%		$21.29$21.1589,177 shs$203.75 million
02/22/2024$20.99$21.17
+0.86%		$21.17$21.02111,315 shs$202.60 million
02/21/2024$21.05$20.99
-0.29%		$21.10$20.9824,555 shs$200.87 million
02/20/2024$21.05$21.05$21.10$20.9339,730 shs$201.45 million
02/19/2024$21.05$21.05$21.12$21.0099,000 shs$201.45 million

Related Companies:
This page (NYSEARCA:PFLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club