Free Trial

Franklin Systematic Style Premia ETF (FLSP) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free FLSP Stock Alerts
$23.72
0.00 (0.00%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Systematic Style Premia ETF Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+2.20%
3 Month
Performance
+0.30%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+10.07%
Receive FLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Systematic Style Premia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

FLSP Stock Chart for Wednesday, June, 5, 2024

FLSP Chart by TradingView

Franklin Systematic Style Premia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$23.61$23.72
+0.47%		$23.72$23.592,124 shs$182.64 million
06/03/2024$24.52$23.61
-3.71%		$25.72$23.388,762 shs$181.80 million
05/31/2024$23.43$24.52
+4.65%		$24.52$23.35101,934 shs$188.80 million
05/30/2024$23.61$23.43
-0.76%		$23.47$23.3137,995 shs$180.41 million
05/29/2024$23.29$23.61
+1.37%		$23.63$23.307,573 shs$181.80 million
05/28/2024$23.41$23.29
-0.51%		$23.40$23.284,543 shs$179.33 million
05/27/2024$23.41$23.41$23.62$23.405,600 shs$180.26 million
05/24/2024$23.36$23.41
+0.21%		$23.62$23.405,615 shs$180.26 million
05/23/2024$23.19$23.36
+0.73%		$23.45$23.263,522 shs$179.87 million
05/22/2024$23.38$23.19
-0.81%		$23.39$23.1885,577 shs$178.56 million
05/21/2024$23.51$23.38
-0.55%		$23.48$23.293,260 shs$180.03 million
05/20/2024$23.51$23.51$23.51$23.296,363 shs$181.03 million
05/17/2024$23.52$23.51
-0.04%		$23.57$23.459,294 shs$181.03 million
05/16/2024$23.62$23.52
-0.42%		$23.62$23.415,931 shs$181.10 million
05/15/2024$23.39$23.62
+0.98%		$23.62$23.399,583 shs$181.87 million
05/14/2024$23.34$23.39
+0.21%		$23.91$23.2711,862 shs$180.10 million
05/13/2024$23.27$23.34
+0.30%		$23.49$23.2239,364 shs$179.72 million
05/10/2024$23.17$23.27
+0.43%		$23.36$23.207,309 shs$179.18 million
05/09/2024$23.27$23.17
-0.43%		$23.33$23.166,228 shs$178.41 million
05/08/2024$23.34$23.27
-0.30%		$23.38$23.0610,648 shs$179.18 million
05/07/2024$23.15$23.34
+0.82%		$23.47$23.227,769 shs$179.72 million
05/06/2024$23.21$23.15
-0.26%		$23.37$23.1576,058 shs$178.26 million
05/03/2024$23.25$23.21
-0.17%		$23.44$23.2015,078 shs$178.72 million
05/02/2024$23.09$23.25
+0.69%		$23.38$23.156,018 shs$179.03 million
05/01/2024$23.57$23.09
-2.04%		$23.99$23.0920,307 shs$177.79 million
04/30/2024$23.68$23.57
-0.46%		$23.68$23.4671,540 shs$181.49 million
04/29/2024$23.61$23.68
+0.32%		$23.81$23.536,209 shs$182.34 million
04/26/2024$23.64$23.60
-0.17%		$23.73$23.524,090 shs$181.72 million
04/25/2024$23.73$23.64
-0.38%		$23.68$23.557,355 shs$182.03 million
04/24/2024$23.82$23.73
-0.38%		$24.30$23.6611,762 shs$182.72 million
04/23/2024$23.77$23.82
+0.21%		$24.05$23.764,071 shs$183.41 million
04/22/2024$23.70$23.77
+0.30%		$24.25$23.2514,489 shs$183.03 million
04/19/2024$23.97$23.70
-1.13%		$23.92$23.7014,224 shs$92.43 million
04/18/2024$23.94$23.97
+0.13%		$23.97$23.866,434 shs$93.48 million
04/17/2024$24.03$23.94
-0.37%		$23.95$23.7311,940 shs$93.37 million
04/16/2024$23.75$24.03
+1.18%		$24.03$23.817,064 shs$93.72 million
04/15/2024$23.81$23.75
-0.25%		$23.90$22.7123,770 shs$92.63 million
04/12/2024$23.82$23.81
-0.04%		$23.90$23.694,601 shs$92.86 million
04/11/2024$23.71$23.82
+0.46%		$23.89$23.734,684 shs$92.90 million
04/10/2024$23.79$23.71
-0.34%		$23.94$23.712,611 shs$92.47 million
Please, take this warning seriously today (Ad)

Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get worse. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/09/2024$23.84$23.79
-0.21%		$23.94$23.744,827 shs$92.78 million
04/08/2024$23.88$23.84
-0.17%		$24.05$23.7711,150 shs$92.98 million
04/05/2024$23.88$23.88
+0.02%		$24.10$23.6210,645 shs$93.13 million
04/04/2024$23.82$23.88
+0.23%		$24.05$23.855,580 shs$93.11 million
04/03/2024$23.90$23.82
-0.33%		$24.16$23.828,639 shs$92.90 million
04/02/2024$23.93$23.90
-0.13%		$24.42$23.8410,798 shs$93.21 million
04/01/2024$23.96$23.93
-0.11%		$25.12$23.4828,456 shs$93.33 million
03/29/2024$23.96$23.96
-0.02%		$24.08$23.8612,263 shs$93.43 million
03/28/2024$24.07$23.96
-0.46%		$24.08$23.8612,263 shs$93.44 million
03/27/2024$23.87$24.07
+0.84%		$24.17$23.993,401 shs$93.87 million
03/26/2024$24.10$23.87
-0.95%		$24.20$23.876,262 shs$93.09 million
03/25/2024$23.82$24.10
+1.18%		$24.10$23.832,790 shs$93.99 million
03/22/2024$23.84$23.82
-0.08%		$24.20$23.824,753 shs$92.90 million
03/21/2024$23.92$23.84
-0.33%		$24.06$23.849,539 shs$92.98 million
03/20/2024$23.94$23.92
-0.08%		$24.00$23.836,909 shs$93.29 million
03/19/2024$24.00$23.94
-0.25%		$24.02$23.922,798 shs$93.37 million
03/18/2024$23.63$24.00
+1.57%		$24.00$23.867,626 shs$93.60 million
03/15/2024$23.87$23.63
-1.01%		$23.85$23.635,439 shs$92.16 million
03/14/2024$23.62$23.87
+1.06%		$23.87$23.553,181 shs$93.09 million
03/13/2024$23.75$23.62
-0.55%		$23.99$23.539,972 shs$92.12 million
03/12/2024$23.60$23.75
+0.64%		$23.75$23.608,754 shs$92.63 million
03/11/2024$23.49$23.60
+0.45%		$23.72$23.3412,812 shs$92.04 million
03/08/2024$23.47$23.49
+0.09%		$23.65$23.4610,013 shs$91.61 million
03/07/2024$23.60$23.47
-0.55%		$23.69$23.478,131 shs$91.53 million
03/06/2024$23.65$23.60
-0.21%		$23.73$23.5338,805 shs$92.04 million
03/05/2024$23.63$23.65
+0.08%		$23.66$23.4922,258 shs$92.24 million
03/04/2024$23.22$23.63
+1.77%		$23.69$23.477,951 shs$92.16 million

Related Companies:
This page (NYSEARCA:FLSP) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be ...
InvestorPlace| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
The only AI company to buy
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company| Sponsored