Free Trial

Invesco Zacks Multi-Asset Income ETF (CVY) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free CVY Stock Alerts
$25.68
+0.17 (+0.67%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Zacks Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-0.19%
3 Month
Performance
+8.26%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+23.94%
Receive CVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

CVY Stock Chart for Friday, May, 10, 2024

CVY Chart by TradingView

Invesco Zacks Multi-Asset Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.53$25.52
-0.06%		$25.57$25.435,049 shs$115.33 million
05/07/2024$25.48$25.53
+0.20%		$25.58$25.517,340 shs$115.40 million
05/06/2024$25.27$25.48
+0.81%		$25.54$25.367,957 shs$115.17 million
05/03/2024$25.08$25.27
+0.76%		$25.29$25.174,752 shs$114.22 million
05/02/2024$24.86$25.08
+0.90%		$25.13$24.876,215 shs$113.36 million
05/01/2024$24.87$24.86
-0.04%		$25.08$24.756,410 shs$112.35 million
04/30/2024$25.36$24.87
-1.95%		$25.22$24.8712,302 shs$112.40 million
04/29/2024$25.15$25.36
+0.83%		$25.38$25.216,593 shs$114.63 million
04/26/2024$25.05$25.15
+0.40%		$25.27$25.0311,208 shs$113.68 million
04/25/2024$25.25$25.05
-0.79%		$25.16$24.936,268 shs$113.23 million
04/24/2024$25.25$25.25
+0.02%		$25.25$25.1011,948 shs$114.13 million
04/23/2024$24.88$25.25
+1.47%		$25.27$25.121,838 shs$114.11 million
04/22/2024$24.72$24.88
+0.63%		$25.01$24.828,457 shs$112.46 million
04/19/2024$24.48$24.72
+0.96%		$24.84$24.452,418 shs$111.73 million
04/18/2024$24.51$24.48
-0.11%		$24.66$24.484,584 shs$110.67 million
04/17/2024$24.53$24.51
-0.07%		$24.73$24.484,767 shs$106.14 million
04/16/2024$24.62$24.53
-0.37%		$24.62$24.435,463 shs$106.22 million
04/15/2024$24.95$24.62
-1.33%		$25.17$24.5926,495 shs$106.61 million
04/12/2024$25.28$24.95
-1.31%		$25.24$24.956,782 shs$108.03 million
04/11/2024$25.40$25.28
-0.47%		$25.40$25.124,982 shs$109.46 million
04/10/2024$25.73$25.40
-1.28%		$25.66$25.2713,823 shs$109.98 million
04/09/2024$25.79$25.73
-0.23%		$25.86$25.685,370 shs$111.41 million
04/08/2024$25.83$25.79
-0.15%		$25.88$25.7911,121 shs$111.67 million
04/05/2024$25.71$25.83
+0.47%		$25.83$25.679,566 shs$111.84 million
04/04/2024$25.62$25.71
+0.35%		$25.97$25.6114,410 shs$111.32 million
04/03/2024$25.48$25.62
+0.57%		$25.73$25.6213,019 shs$110.94 million
04/02/2024$25.69$25.48
-0.84%		$25.59$25.416,048 shs$110.31 million
04/01/2024$25.72$25.69
-0.14%		$25.75$25.4020,294 shs$111.24 million
03/29/2024$25.69$25.72
+0.14%		$25.80$25.6521,520 shs$111.39 million
03/28/2024$25.55$25.69
+0.54%		$25.80$25.6521,520 shs$111.24 million
03/27/2024$25.30$25.55
+1.00%		$25.55$25.2814,268 shs$110.64 million
03/26/2024$25.32$25.30
-0.08%		$25.34$25.257,625 shs$109.55 million
03/25/2024$25.29$25.32
+0.13%		$25.45$25.297,649 shs$109.64 million
03/22/2024$25.51$25.29
-0.87%		$25.61$25.2412,824 shs$109.50 million
03/21/2024$25.33$25.51
+0.71%		$25.56$25.4321,948 shs$110.46 million
03/20/2024$25.04$25.33
+1.16%		$25.35$24.989,616 shs$109.68 million
03/19/2024$24.85$25.04
+0.76%		$25.10$24.929,365 shs$108.42 million
03/18/2024$24.96$24.85
-0.44%		$24.94$24.744,071 shs$107.60 million
03/15/2024$24.93$24.96
+0.11%		$25.13$24.928,509 shs$108.08 million
03/14/2024$25.12$24.93
-0.74%		$25.10$24.8821,465 shs$107.96 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$24.98$25.12
+0.56%		$25.22$25.114,356 shs$108.77 million
03/12/2024$24.91$24.98
+0.28%		$25.06$24.865,925 shs$108.16 million
03/11/2024$24.79$24.91
+0.50%		$24.98$24.7813,771 shs$107.86 million
03/08/2024$24.92$24.79
-0.52%		$24.94$24.7814,526 shs$107.34 million
03/07/2024$24.70$24.92
+0.89%		$24.92$24.8210,722 shs$107.90 million
03/06/2024$24.50$24.70
+0.82%		$24.78$24.6631,621 shs$106.95 million
03/05/2024$24.40$24.50
+0.41%		$24.64$24.3712,065 shs$106.09 million
03/04/2024$24.58$24.40
-0.75%		$24.60$24.4011,182 shs$105.65 million
03/01/2024$24.50$24.48
-0.08%		$24.55$24.397,349 shs$106.00 million
02/29/2024$24.22$24.50
+1.16%		$24.50$24.3515,047 shs$106.09 million
02/28/2024$24.32$24.22
-0.41%		$24.36$24.219,230 shs$104.87 million
02/27/2024$24.27$24.32
+0.21%		$24.38$24.2713,888 shs$105.31 million
02/26/2024$24.27$24.27
+0.00%		$24.49$24.217,861 shs$105.09 million
02/23/2024$24.24$24.27
+0.12%		$24.33$24.1411,097 shs$105.09 million
02/22/2024$24.14$24.24
+0.43%		$24.28$24.149,309 shs$104.96 million
02/21/2024$24.01$24.14
+0.53%		$24.18$24.017,469 shs$104.52 million
02/20/2024$24.04$24.01
-0.12%		$24.12$23.949,265 shs$103.96 million
02/19/2024$24.04$24.04
-0.01%		$24.18$24.0111,700 shs$104.09 million
02/16/2024$24.13$24.04
-0.37%		$24.18$24.0111,707 shs$104.09 million
02/15/2024$23.57$24.13
+2.38%		$24.14$23.795,537 shs$104.48 million
02/14/2024$23.41$23.57
+0.68%		$23.69$23.508,158 shs$102.06 million
02/13/2024$23.89$23.41
-2.01%		$23.65$23.326,303 shs$101.37 million
02/12/2024$23.72$23.89
+0.72%		$23.99$23.685,599 shs$103.44 million
02/09/2024$23.57$23.72
+0.63%		$23.72$23.571,836 shs$102.71 million
02/08/2024$23.46$23.57
+0.47%		$23.57$23.4119,622 shs$102.06 million

Related Companies:
This page (NYSEARCA:CVY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research