Free Trial

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SWAN Stock Alerts
$27.77
-0.01 (-0.04%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+6.62%
3 Month
Performance
+3.66%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+9.81%
Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

SWAN Stock Chart for Monday, May, 20, 2024

SWAN Chart by TradingView

Amplify BlackSwan Growth & Treasury Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.82$27.78
-0.14%		$27.79$27.738,724 shs$175.57 million
05/16/2024$27.92$27.82
-0.36%		$27.94$27.8111,082 shs$175.82 million
05/15/2024$27.48$27.92
+1.60%		$27.95$27.669,452 shs$176.45 million
05/14/2024$27.29$27.48
+0.70%		$27.48$27.3211,811 shs$173.67 million
05/13/2024$27.32$27.29
-0.12%		$27.36$27.2916,138 shs$172.47 million
05/10/2024$27.34$27.32
-0.07%		$27.40$27.2212,614 shs$172.67 million
05/09/2024$27.19$27.34
+0.55%		$27.35$27.1613,616 shs$172.79 million
05/08/2024$27.29$27.19
-0.37%		$27.23$27.0510,562 shs$171.84 million
05/07/2024$27.14$27.29
+0.55%		$27.36$27.1626,472 shs$172.47 million
05/06/2024$26.92$27.14
+0.81%		$27.14$26.9411,001 shs$171.53 million
05/03/2024$26.48$26.92
+1.65%		$26.93$26.823,224 shs$170.13 million
05/02/2024$26.24$26.48
+0.93%		$26.55$26.298,544 shs$167.37 million
05/01/2024$26.28$26.24
-0.15%		$26.57$26.229,717 shs$165.84 million
04/30/2024$26.67$26.28
-1.46%		$26.58$26.2810,666 shs$166.09 million
04/29/2024$26.56$26.67
+0.41%		$26.71$26.626,639 shs$168.55 million
04/26/2024$26.28$26.56
+1.07%		$26.63$26.4811,120 shs$168.66 million
04/25/2024$26.50$26.28
-0.84%		$26.34$26.095,765 shs$166.87 million
04/24/2024$26.57$26.50
-0.26%		$26.58$26.3915,681 shs$168.28 million
04/23/2024$26.26$26.57
+1.18%		$26.62$26.4916,147 shs$168.72 million
04/22/2024$26.05$26.26
+0.82%		$26.39$26.0919,498 shs$166.75 million
04/19/2024$26.23$26.05
-0.69%		$26.27$26.029,916 shs$165.42 million
04/18/2024$26.42$26.23
-0.72%		$26.45$26.1921,751 shs$166.56 million
04/17/2024$26.34$26.42
+0.30%		$26.57$26.3610,866 shs$167.77 million
04/16/2024$26.55$26.34
-0.79%		$26.52$26.2929,079 shs$167.26 million
04/15/2024$26.91$26.55
-1.33%		$26.85$26.529,018 shs$168.60 million
04/12/2024$27.10$26.91
-0.70%		$27.19$26.845,972 shs$225.78 million
04/11/2024$27.03$27.10
+0.26%		$27.19$26.939,398 shs$227.37 million
04/10/2024$27.48$27.03
-1.64%		$27.13$26.9611,897 shs$226.78 million
04/09/2024$27.39$27.48
+0.33%		$27.52$27.3014,571 shs$230.56 million
04/08/2024$27.47$27.39
-0.31%		$27.51$27.3510,410 shs$229.80 million
04/05/2024$27.36$27.43
+0.26%		$27.56$27.365,765 shs$230.14 million
04/04/2024$27.54$27.36
-0.64%		$27.75$27.326,539 shs$229.55 million
04/03/2024$27.49$27.54
+0.16%		$27.61$27.3911,409 shs$231.02 million
04/02/2024$27.73$27.49
-0.87%		$27.51$27.3710,525 shs$230.64 million
04/01/2024$27.92$27.73
-0.69%		$27.87$27.6521,261 shs$232.66 million
03/29/2024$27.92$27.92
+0.01%		$28.02$27.9034,502 shs$234.28 million
03/28/2024$27.93$27.92
-0.04%		$28.02$27.9034,502 shs$234.25 million
03/27/2024$27.71$27.93
+0.78%		$27.93$27.775,903 shs$234.33 million
03/26/2024$27.92$27.71
-0.75%		$27.82$27.7111,035 shs$232.52 million
03/25/2024$28.10$27.92
-0.62%		$28.02$27.8771,629 shs$234.27 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$28.00$28.09
+0.32%		$28.10$28.014,364 shs$235.68 million
03/21/2024$27.95$28.00
+0.18%		$28.10$27.9415,386 shs$234.92 million
03/20/2024$27.63$27.95
+1.16%		$27.95$27.6113,173 shs$234.50 million
03/19/2024$27.48$27.63
+0.55%		$27.71$27.4818,040 shs$231.82 million
03/18/2024$27.33$27.48
+0.55%		$27.55$27.469,556 shs$230.56 million
03/15/2024$27.54$27.33
-0.76%		$27.45$27.3013,682 shs$229.30 million
03/14/2024$27.80$27.54
-0.94%		$27.67$27.4218,223 shs$231.06 million
03/13/2024$27.82$27.80
-0.07%		$27.85$27.7014,248 shs$233.24 million
03/12/2024$27.69$27.82
+0.48%		$27.87$27.6817,566 shs$233.41 million
03/11/2024$27.76$27.69
-0.26%		$27.70$27.639,262 shs$232.30 million
03/08/2024$27.83$27.77
-0.22%		$28.01$27.7411,030 shs$232.99 million
03/07/2024$27.60$27.83
+0.83%		$27.88$27.756,771 shs$233.49 million
03/06/2024$27.40$27.60
+0.73%		$27.72$27.5312,912 shs$231.56 million
03/05/2024$27.51$27.40
-0.40%		$27.52$27.386,722 shs$229.89 million
03/04/2024$27.58$27.51
-0.25%		$27.60$27.477,329 shs$230.81 million
03/01/2024$27.33$27.58
+0.91%		$27.65$27.2761,948 shs$231.40 million
02/29/2024$27.18$27.33
+0.55%		$27.39$27.2112,650 shs$229.30 million
02/28/2024$27.23$27.18
-0.18%		$27.22$27.0611,666 shs$228.04 million
02/27/2024$27.20$27.23
+0.11%		$27.23$27.0925,367 shs$228.46 million
02/26/2024$27.27$27.20
-0.26%		$27.33$27.1417,581 shs$228.21 million
02/23/2024$27.19$27.27
+0.29%		$27.39$27.2711,998 shs$228.80 million
02/22/2024$26.76$27.19
+1.61%		$27.19$26.9818,619 shs$228.12 million
02/21/2024$26.79$26.76
-0.11%		$26.81$26.6512,566 shs$224.52 million
02/20/2024$26.90$26.79
-0.41%		$26.88$26.7427,714 shs$224.77 million
02/19/2024$26.90$26.90$27.04$26.8621,400 shs$225.69 million

Related Companies:
This page (NYSEARCA:SWAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company