Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Principal Active High Yield ETF (YLD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free YLD Stock Alerts
$19.09
+0.02 (+0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Principal Active High Yield ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.70%
3 Month
Performance
+0.85%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+4.77%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

YLD Stock Chart for Monday, May, 20, 2024

YLD Chart by TradingView

Principal Active High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.07$19.09
+0.10%		$19.10$19.05550,204 shs$177.54 million
05/16/2024$19.10$19.07
-0.16%		$19.14$19.0657,849 shs$177.35 million
05/15/2024$19.03$19.10
+0.37%		$19.13$19.0543,148 shs$177.63 million
05/14/2024$19.00$19.03
+0.16%		$19.03$19.0028,443 shs$176.98 million
05/13/2024$19.04$19.00
-0.21%		$19.07$18.9950,454 shs$176.70 million
05/10/2024$19.01$19.04
+0.16%		$19.04$19.0058,146 shs$177.07 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$19.01$19.01$19.03$18.9883,848 shs$176.79 million
05/08/2024$18.98$19.01
+0.16%		$19.04$18.9963,858 shs$176.79 million
05/07/2024$19.04$18.98
-0.32%		$19.08$18.9821,548 shs$176.51 million
05/06/2024$19.05$19.04
-0.05%		$19.11$19.0071,088 shs$177.07 million
05/03/2024$18.97$19.05
+0.42%		$19.08$19.0030,847 shs$177.17 million
05/02/2024$18.85$18.97
+0.64%		$18.98$18.8538,910 shs$176.42 million
05/01/2024$18.91$18.85
-0.32%		$18.95$18.7987,069 shs$175.31 million
04/30/2024$18.98$18.91
-0.37%		$19.05$18.9054,963 shs$175.86 million
04/29/2024$18.94$18.98
+0.21%		$19.01$18.9229,677 shs$171.77 million
04/26/2024$18.87$18.94
+0.37%		$18.98$18.9316,373 shs$171.41 million
04/25/2024$18.92$18.87
-0.26%		$18.90$18.7934,148 shs$170.77 million
04/24/2024$18.91$18.92
+0.05%		$18.94$18.8846,641 shs$171.23 million
04/23/2024$18.89$18.91
+0.13%		$18.97$18.83227,437 shs$171.14 million
04/22/2024$18.77$18.89
+0.61%		$18.90$18.84254,995 shs$170.91 million
04/19/2024$18.76$18.77
+0.08%		$18.85$18.7711,107 shs$169.87 million
04/18/2024$18.75$18.76
+0.03%		$18.78$18.7115,117 shs$169.73 million
04/17/2024$18.74$18.75
+0.05%		$18.82$18.7426,175 shs$169.69 million
04/16/2024$18.78$18.74
-0.21%		$18.80$18.7221,831 shs$169.60 million
04/15/2024$18.88$18.78
-0.53%		$18.84$18.7635,422 shs$169.96 million
04/12/2024$18.85$18.88
+0.16%		$18.89$18.8530,831 shs$110.45 million
04/11/2024$18.88$18.85
-0.16%		$18.96$18.80132,742 shs$110.27 million
04/10/2024$19.04$18.88
-0.81%		$18.92$18.8142,254 shs$110.45 million
04/09/2024$19.00$19.04
+0.18%		$19.06$19.00114,224 shs$111.36 million
04/08/2024$18.95$19.00
+0.26%		$19.02$18.9420,430 shs$111.15 million
04/05/2024$18.95$18.99
+0.21%		$19.00$18.9335,647 shs$111.09 million
04/04/2024$19.01$18.95
-0.32%		$19.04$18.9525,947 shs$110.86 million
04/03/2024$18.97$19.01
+0.21%		$19.03$18.9048,535 shs$111.21 million
04/02/2024$18.99$18.97
-0.11%		$18.98$18.9029,498 shs$110.97 million
04/01/2024$19.16$18.99
-0.89%		$19.08$18.9848,654 shs$111.09 million
03/29/2024$19.16$19.16$19.19$19.1430,971 shs$112.09 million
03/28/2024$19.20$19.16
-0.21%		$19.19$19.1430,971 shs$112.09 million
03/27/2024$19.16$19.20
+0.21%		$19.20$19.0919,291 shs$112.32 million
03/26/2024$19.11$19.16
+0.26%		$19.17$19.0839,587 shs$112.09 million
03/25/2024$19.15$19.11
-0.21%		$19.15$19.0615,338 shs$111.79 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$19.15$19.15$19.17$19.1015,592 shs$112.03 million
03/21/2024$19.13$19.15
+0.10%		$19.22$19.1038,624 shs$112.03 million
03/20/2024$19.05$19.13
+0.42%		$19.14$18.9845,099 shs$111.91 million
03/19/2024$18.97$19.05
+0.42%		$19.08$18.9517,310 shs$111.44 million
03/18/2024$18.94$18.97
+0.16%		$18.99$18.9428,482 shs$110.97 million
03/15/2024$18.93$18.94
+0.05%		$18.97$18.9117,401 shs$110.80 million
03/14/2024$19.01$18.93
-0.42%		$18.97$18.8923,088 shs$110.74 million
03/13/2024$19.01$19.01$19.04$18.9341,912 shs$111.21 million
03/12/2024$19.00$19.01
+0.05%		$19.03$18.9642,398 shs$111.21 million
03/11/2024$18.98$19.00
+0.11%		$19.02$18.9158,182 shs$111.15 million
03/08/2024$18.99$18.98
-0.05%		$19.09$18.9523,776 shs$111.03 million
03/07/2024$18.95$18.99
+0.21%		$19.23$18.9517,553 shs$111.09 million
03/06/2024$18.94$18.95
+0.05%		$19.35$18.9318,626 shs$110.86 million
03/05/2024$18.89$18.94
+0.26%		$18.97$18.9135,806 shs$110.80 million
03/04/2024$18.91$18.89
-0.11%		$19.08$18.87115,887 shs$110.51 million
03/01/2024$18.97$18.91
-0.32%		$19.03$18.8335,240 shs$110.62 million
02/29/2024$19.00$18.97
-0.16%		$19.03$18.9642,791 shs$110.97 million
02/28/2024$18.98$19.00
+0.11%		$19.11$18.8894,279 shs$111.15 million
02/27/2024$18.93$18.98
+0.26%		$18.99$18.9230,696 shs$111.03 million
02/26/2024$18.95$18.93
-0.11%		$19.04$18.9351,106 shs$110.74 million
02/23/2024$18.99$18.95
-0.21%		$19.00$18.9133,666 shs$110.86 million
02/22/2024$18.89$18.99
+0.53%		$19.50$18.9058,136 shs$111.09 million
02/21/2024$18.93$18.89
-0.21%		$18.94$18.8331,955 shs$110.51 million
02/20/2024$18.83$18.93
+0.53%		$18.95$18.8151,554 shs$110.74 million
02/19/2024$18.83$18.83$18.87$18.7912,500 shs$110.16 million

Related Companies:
This page (NYSEARCA:YLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders