AXS Astoria Inflation Sensitive ETF (PPI) Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free PPI Stock Alerts $15.62 -0.07 (-0.45%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings AXS Astoria Inflation Sensitive ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance-1.21%3 Month Performance+11.30%6 Month Performance+23.30%Year-To-Date Performance+14.06%1 Year Performance+28.49% Receive PPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PPI Stock Chart for Sunday, May, 12, 2024 PPI Chart by TradingView AXS Astoria Inflation Sensitive ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$15.68$15.62-0.38%$15.70$15.6127,288 shs$30.93 million05/09/2024$15.52$15.68+1.03%$15.70$15.624,245 shs$31.05 million05/08/2024$15.51$15.52+0.06%$15.54$15.4822,618 shs$30.73 million05/07/2024$15.60$15.51-0.58%$15.54$15.499,103 shs$30.71 million05/06/2024$15.44$15.60+1.04%$15.65$15.5653,965 shs$30.89 million05/03/2024$15.30$15.44+0.89%$15.48$15.399,014 shs$30.57 million Get the Latest News and Ratings for PPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$15.19$15.30+0.73%$15.32$15.194,382 shs$30.30 million05/01/2024$15.30$15.19-0.70%$15.45$15.1616,223 shs$30.08 million04/30/2024$15.68$15.30-2.44%$15.48$15.3035,360 shs$60.59 million04/29/2024$15.60$15.68+0.53%$15.68$15.635,706 shs$62.10 million04/26/2024$15.51$15.60+0.58%$15.60$15.5013,386 shs$61.46 million04/25/2024$15.57$15.51-0.39%$15.55$15.3211,734 shs$61.11 million04/24/2024$15.55$15.57+0.16%$15.60$15.526,688 shs$61.35 million04/23/2024$15.45$15.55+0.65%$15.56$15.389,192 shs$61.25 million04/22/2024$15.45$15.45-0.01%$15.51$15.433,464 shs$60.85 million04/19/2024$15.48$15.45-0.22%$15.54$15.439,970 shs$60.86 million04/18/2024$15.58$15.48-0.61%$15.58$15.476,726 shs$60.99 million04/17/2024$15.63$15.58-0.35%$15.65$15.546,356 shs$61.37 million04/16/2024$15.79$15.63-0.99%$15.65$15.5620,652 shs$61.58 million04/15/2024$15.81$15.79-0.15%$15.99$15.7615,838 shs$62.20 million04/12/2024$16.02$15.81-1.28%$16.01$15.817,566 shs$62.29 million04/11/2024$16.00$16.02+0.13%$16.03$15.934,836 shs$76.87 million04/10/2024$16.12$16.00-0.78%$16.05$15.9518,524 shs$76.78 million04/09/2024$16.20$16.12-0.51%$16.21$16.0614,108 shs$77.38 million04/08/2024$16.15$16.20+0.30%$16.25$16.167,426 shs$77.77 million04/05/2024$16.00$16.16+0.97%$16.19$16.0221,380 shs$77.54 million04/04/2024$16.12$16.00-0.74%$16.17$16.0013,278 shs$76.80 million04/03/2024$15.91$16.12+1.30%$16.14$16.0524,406 shs$77.38 million04/02/2024$15.91$15.910.00%$15.92$15.857,500 shs$76.38 million04/01/2024$15.92$15.91-0.02%$15.95$15.8710,608 shs$76.38 million03/29/2024$15.92$15.92+0.01%$15.92$15.868,878 shs$76.40 million03/28/2024$15.83$15.92+0.54%$15.93$15.868,878 shs$76.39 million03/27/2024$15.71$15.83+0.79%$15.86$15.739,870 shs$75.98 million03/26/2024$15.72$15.71-0.09%$15.76$15.713,000 shs$75.39 million03/25/2024$15.72$15.72+0.01%$15.77$15.694,516 shs$75.46 million03/22/2024$15.76$15.72-0.22%$15.74$15.7020,354 shs$75.46 million03/21/2024$15.66$15.76+0.64%$15.79$15.6811,406 shs$75.62 million03/20/2024$15.49$15.66+1.10%$15.70$15.488,894 shs$75.14 million03/19/2024$15.32$15.49+1.08%$15.49$15.436,024 shs$74.33 million03/18/2024$15.30$15.32+0.11%$15.39$15.3140,838 shs$73.54 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$15.23$15.31+0.53%$15.31$15.284,074 shs$73.46 million03/14/2024$15.26$15.23-0.20%$15.30$15.2120,732 shs$73.08 million03/13/2024$15.09$15.26+1.09%$15.27$15.156,626 shs$73.22 million03/12/2024$15.04$15.09+0.37%$15.10$15.044,622 shs$72.43 million03/11/2024$15.12$15.04-0.55%$15.08$14.9432,188 shs$72.17 million03/08/2024$15.17$15.12-0.32%$15.19$15.1210,396 shs$72.57 million03/07/2024$15.06$15.17+0.74%$15.19$15.1431,546 shs$72.80 million03/06/2024$14.94$15.06+0.77%$15.13$15.0514,006 shs$72.26 million03/05/2024$14.96$14.94-0.10%$15.02$14.943,570 shs$71.71 million03/04/2024$14.90$14.96+0.39%$15.00$14.962,738 shs$71.78 million03/01/2024$14.74$14.90+1.07%$14.91$14.841,886 shs$71.51 million02/29/2024$14.62$14.74+0.82%$14.74$14.6912,778 shs$70.75 million02/28/2024$14.52$14.62+0.67%$14.64$14.534,264 shs$70.18 million02/27/2024$14.53$14.52-0.05%$14.56$14.5123,580 shs$69.71 million02/26/2024$14.48$14.53+0.35%$14.55$14.4614,682 shs$69.74 million02/23/2024$14.38$14.48+0.70%$14.49$14.4110,218 shs$69.50 million02/22/2024$14.21$14.38+1.23%$14.40$14.2968,418 shs$69.02 million02/21/2024$14.12$14.21+0.60%$14.21$14.152,980 shs$68.18 million02/20/2024$14.18$14.12-0.42%$14.16$14.124,206 shs$67.78 million02/19/2024$14.18$14.18+0.02%$14.25$14.1827,800 shs$68.06 million02/16/2024$14.18$14.18+0.04%$14.25$14.1827,856 shs$68.06 million02/15/2024$13.92$14.18+1.87%$14.18$13.9915,266 shs$68.04 million02/14/2024$13.79$13.92+0.91%$13.93$13.8915,368 shs$66.79 million02/13/2024$14.03$13.79-1.73%$13.87$13.7320,540 shs$66.19 million02/12/2024$13.97$14.03+0.43%$14.05$13.9810,912 shs$67.36 million Related Companies: HIPS Stock Price Chart INKM Stock Price Chart VPC Stock Price Chart LEXI Stock Price Chart LBAY Stock Price Chart LCR Stock Price Chart CLSA Stock Price Chart JHPI Stock Price Chart ISWN Stock Price Chart RISN Stock Price Chart Receive PPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPI) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Astoria Inflation Sensitive ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.