Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History → How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad) Free RISN Stock Alerts $26.33 +0.15 (+0.57%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Inspire Tactical Balanced ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+2.44%3 Month Performance+2.66%6 Month Performance+12.58%Year-To-Date Performance+5.62%1 Year Performance+15.85% Receive RISN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsThis Wall Street stock prediction just went viralPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction RISN Stock Chart for Wednesday, May, 15, 2024 RISN Chart by TradingView Inspire Tactical Balanced ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$26.18$26.33+0.57%$26.34$26.231,739 shs$90.84 million05/14/2024$26.18$26.18-0.01%$26.25$26.1020,157 shs$90.32 million05/13/2024$26.25$26.18-0.24%$26.55$26.146,150 shs$90.33 million05/10/2024$26.14$26.25+0.40%$26.27$26.175,350 shs$90.55 million05/09/2024$26.02$26.14+0.46%$26.14$26.0410,537 shs$90.18 million05/08/2024$26.05$26.02-0.12%$26.04$25.956,731 shs$89.77 million Get the Latest News and Ratings for RISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$25.98$26.05+0.27%$26.19$26.0513,034 shs$89.87 million05/06/2024$25.83$25.98+0.58%$25.98$25.923,439 shs$89.63 million05/03/2024$25.61$25.83+0.86%$25.84$25.75789 shs$89.11 million05/02/2024$25.47$25.61+0.55%$25.61$25.577,802 shs$88.35 million05/01/2024$25.52$25.47-0.20%$25.52$25.44828 shs$87.87 million04/30/2024$25.80$25.52-1.09%$25.59$25.52734 shs$88.04 million04/29/2024$25.76$25.80+0.16%$25.89$25.802,242 shs$89.01 million04/26/2024$25.75$25.76+0.04%$25.80$25.76914 shs$88.87 million04/25/2024$25.73$25.75+0.08%$25.80$25.71820 shs$88.84 million04/24/2024$25.80$25.73-0.27%$25.76$25.697,877 shs$88.77 million04/23/2024$25.63$25.80+0.66%$25.89$25.79643 shs$89.01 million04/22/2024$25.40$25.63+0.92%$25.68$25.501,842 shs$88.42 million04/19/2024$25.42$25.40-0.08%$25.40$25.33687 shs$87.63 million04/18/2024$25.44$25.42-0.08%$25.65$25.422,789 shs$87.70 million04/17/2024$25.63$25.44-0.74%$25.51$25.3719,234 shs$87.77 million04/16/2024$25.71$25.63-0.30%$25.75$25.6010,097 shs$88.42 million04/15/2024$25.89$25.71-0.70%$26.19$25.634,093 shs$88.69 million04/12/2024$26.17$25.89-1.07%$25.89$25.89203 shs$89.32 million04/11/2024$26.23$26.17-0.23%$26.17$26.05813 shs$100.75 million04/10/2024$26.50$26.23-1.03%$26.27$26.151,104 shs$100.99 million04/09/2024$26.47$26.50+0.13%$26.53$26.402,072 shs$102.04 million04/08/2024$26.47$26.47+0.01%$26.56$26.221,647 shs$101.91 million04/05/2024$26.28$26.47+0.72%$26.56$26.3511,842 shs$101.91 million04/04/2024$26.40$26.28-0.45%$26.60$26.28514 shs$101.18 million04/03/2024$26.38$26.40+0.08%$26.57$26.3916,983 shs$101.64 million04/02/2024$26.68$26.38-1.12%$26.43$26.384,324 shs$101.56 million04/01/2024$26.79$26.68-0.41%$26.75$26.6333,587 shs$102.72 million03/29/2024$26.76$26.76$26.85$26.7625,846 shs$103.03 million03/28/2024$26.71$26.76+0.19%$26.85$26.7625,846 shs$103.03 million03/27/2024$26.53$26.71+0.68%$26.72$26.6411,348 shs$102.83 million03/26/2024$26.57$26.53-0.15%$26.68$26.532,475 shs$102.14 million03/25/2024$26.71$26.57-0.53%$26.70$26.562,883 shs$102.29 million03/22/2024$26.80$26.71-0.34%$26.77$26.712,591 shs$102.83 million03/21/2024$26.58$26.80+0.83%$26.89$26.468,857 shs$103.18 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$26.40$26.58+0.68%$26.58$26.411,146 shs$102.33 million03/19/2024$26.31$26.40+0.35%$26.45$26.316,963 shs$101.64 million03/18/2024$26.37$26.31-0.23%$26.45$26.3135,694 shs$101.29 million03/15/2024$26.31$26.37+0.23%$26.42$26.1820,997 shs$101.52 million03/14/2024$26.47$26.31-0.60%$26.36$26.2410,933 shs$101.29 million03/13/2024$26.46$26.47+0.04%$26.57$26.471,693 shs$101.91 million03/12/2024$26.29$26.46+0.65%$26.48$26.446,848 shs$101.87 million03/11/2024$26.35$26.29-0.23%$26.31$26.174,650 shs$101.22 million03/08/2024$26.43$26.35-0.30%$26.56$26.3517,901 shs$101.45 million03/07/2024$26.30$26.43+0.49%$26.53$26.015,496 shs$101.76 million03/06/2024$26.16$26.30+0.54%$26.41$26.2612,380 shs$101.26 million03/05/2024$26.33$26.16-0.65%$26.21$26.1317,384 shs$100.72 million03/04/2024$26.22$26.33+0.43%$26.33$26.30870 shs$101.37 million03/01/2024$26.08$26.22+0.54%$26.23$26.0232,463 shs$100.95 million02/29/2024$26.01$26.08+0.27%$26.17$26.086,966 shs$100.41 million02/28/2024$26.02$26.01-0.04%$26.04$25.9722,471 shs$100.14 million02/27/2024$25.96$26.02+0.22%$26.05$25.953,261 shs$100.18 million02/26/2024$25.95$25.96+0.07%$25.96$25.844,650 shs$99.96 million02/23/2024$25.82$25.95+0.50%$25.95$25.814,707 shs$99.91 million02/22/2024$25.48$25.82+1.34%$25.82$25.7125,993 shs$99.41 million02/21/2024$25.40$25.48+0.31%$25.48$25.3620,615 shs$98.10 million02/20/2024$25.58$25.40-0.70%$25.48$25.388,559 shs$97.79 million02/19/2024$25.58$25.58-0.01%$25.75$25.583,500 shs$98.48 million02/16/2024$25.65$25.58-0.27%$25.75$25.583,532 shs$98.48 million02/15/2024$25.47$25.65+0.71%$25.67$25.653,162 shs$98.75 million02/14/2024$25.32$25.47+0.59%$25.47$25.26749 shs$98.06 million Related Companies: LCR Stock Chart LEXI Stock Chart INKM Stock Chart TDSB Stock Chart CVY Stock Chart PPI Stock Chart HIPS Stock Chart VPC Stock Chart OCIO Stock Chart MRSK Stock Chart Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RISN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Tactical Balanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.