Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alexis Practical Tactical ETF (LEXI) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free LEXI Stock Alerts
$28.73
+0.11 (+0.38%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Alexis Practical Tactical ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+2.68%
3 Month
Performance
+2.82%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+18.80%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LEXI Stock Chart for Monday, June, 3, 2024

LEXI Chart by TradingView

Alexis Practical Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.62$28.73
+0.38%		$28.74$28.535,819 shs$82.46 million
05/30/2024$28.60$28.62
+0.07%		$28.67$28.609,003 shs$82.14 million
05/29/2024$28.83$28.60
-0.80%		$28.67$28.605,644 shs$82.08 million
05/28/2024$28.84$28.83
-0.03%		$28.89$28.83242 shs$82.74 million
05/27/2024$28.84$28.84$28.84$28.814,400 shs$82.77 million
05/24/2024$28.64$28.84
+0.70%		$28.84$28.814,461 shs$82.77 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
05/23/2024$28.84$28.64
-0.69%		$28.64$28.622,203 shs$82.20 million
05/22/2024$28.99$28.84
-0.52%		$28.92$28.771,799 shs$82.77 million
05/21/2024$28.95$28.99
+0.14%		$28.99$28.922,286 shs$83.20 million
05/20/2024$28.88$28.95
+0.26%		$29.00$28.95152 shs$83.09 million
05/17/2024$28.89$28.88
-0.03%		$28.88$28.882 shs$82.89 million
05/16/2024$28.94$28.89
-0.17%		$28.93$28.891,948 shs$82.91 million
05/15/2024$28.65$28.94
+1.01%		$28.94$28.905,205 shs$83.06 million
05/14/2024$28.47$28.65
+0.63%		$28.65$28.56150 shs$82.23 million
05/13/2024$28.49$28.47
-0.07%		$28.51$28.471,153 shs$81.71 million
05/10/2024$28.42$28.49
+0.25%		$28.56$28.468,078 shs$81.77 million
05/09/2024$28.28$28.42
+0.50%		$28.42$28.291,567 shs$81.57 million
05/08/2024$28.28$28.28$28.28$28.28379 shs$81.16 million
05/07/2024$28.23$28.28
+0.18%		$28.29$28.28502 shs$81.16 million
05/06/2024$27.98$28.23
+0.91%		$28.23$28.15543 shs$81.02 million
05/03/2024$27.66$27.98
+1.16%		$28.01$27.944,540 shs$80.30 million
05/02/2024$27.45$27.66
+0.78%		$27.66$27.48784 shs$79.38 million
05/01/2024$27.55$27.45
-0.37%		$27.76$27.45453 shs$78.77 million
04/30/2024$27.92$27.55
-1.33%		$27.79$27.55381 shs$79.07 million
04/29/2024$27.82$27.92
+0.35%		$27.93$27.922,001 shs$80.13 million
04/26/2024$27.58$27.82
+0.86%		$27.82$27.80235 shs$79.84 million
04/24/2024$27.65$27.67
+0.07%		$27.67$27.672,315 shs$79.14 million
04/23/2024$27.37$27.65
+1.02%		$27.65$27.582,315 shs$79.08 million
04/22/2024$27.20$27.37
+0.63%		$27.45$27.37439 shs$78.28 million
04/19/2024$27.33$27.20
-0.48%		$27.35$27.18858 shs$77.79 million
04/18/2024$27.42$27.33
-0.33%		$27.49$27.333,082 shs$78.16 million
04/17/2024$27.59$27.42
-0.62%		$27.45$27.42574 shs$78.42 million
04/16/2024$27.65$27.59
-0.22%		$27.65$27.531,093 shs$78.91 million
04/15/2024$27.84$27.65
-0.67%		$27.92$27.653,351 shs$79.08 million
04/12/2024$28.23$27.84
-1.39%		$27.84$27.80327 shs$79.61 million
04/11/2024$28.06$28.23
+0.60%		$28.23$28.23473 shs$80.74 million
04/09/2024$28.32$28.35
+0.11%		$28.35$28.351,112 shs$76.26 million
04/08/2024$28.26$28.32
+0.20%		$28.35$28.321,112 shs$76.18 million
04/05/2024$28.05$28.26
+0.76%		$28.28$28.151,589 shs$76.02 million
04/04/2024$28.33$28.05
-1.00%		$28.47$28.05239 shs$75.45 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$28.26$28.33
+0.25%		$28.38$28.303,138 shs$76.21 million
04/02/2024$28.56$28.26
-1.05%		$28.26$28.18994 shs$76.02 million
04/01/2024$28.55$28.56
+0.05%		$28.56$28.56200 shs$76.83 million
03/29/2024$28.55$28.55$28.55$28.491,238 shs$76.79 million
03/28/2024$28.49$28.55
+0.20%		$28.55$28.491,238 shs$76.79 million
03/27/2024$28.25$28.49
+0.85%		$28.49$28.374,668 shs$76.64 million
03/26/2024$28.26$28.25
-0.05%		$28.29$28.251,768 shs$75.99 million
03/25/2024$28.34$28.26
-0.28%		$28.32$28.26100 shs$76.03 million
03/22/2024$28.46$28.34
-0.40%		$28.34$28.34503 shs$76.24 million
03/21/2024$28.29$28.46
+0.58%		$28.49$28.46503 shs$76.54 million
03/20/2024$28.04$28.29
+0.88%		$28.29$28.296 shs$76.10 million
03/19/2024$27.93$28.04
+0.41%		$28.04$28.041,557 shs$75.44 million
03/18/2024$27.86$27.93
+0.24%		$28.02$27.931,557 shs$75.13 million
03/15/2024$28.00$27.86
-0.49%		$27.87$27.86368 shs$74.95 million
03/14/2024$28.02$28.00
-0.07%		$28.00$28.00340 shs$75.32 million
03/13/2024$28.16$28.02
-0.50%		$28.19$28.022,252 shs$75.37 million
03/12/2024$27.96$28.16
+0.72%		$28.16$27.94100 shs$75.75 million
03/11/2024$28.05$27.96
-0.33%		$27.96$27.96600 shs$75.21 million
03/08/2024$28.19$28.21
+0.07%		$28.21$28.21200 shs$75.89 million
03/07/2024$27.95$28.19
+0.86%		$28.19$28.11200 shs$75.83 million
03/06/2024$27.77$27.95
+0.65%		$28.01$27.911,626 shs$75.19 million
03/05/2024$27.95$27.77
-0.64%		$27.77$27.77559 shs$74.70 million
03/04/2024$27.94$27.95
+0.03%		$28.03$27.95559 shs$75.19 million

Related Companies:
This page (NYSEARCA:LEXI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics