Free Trial

Leuthold Core ETF (LCR) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free LCR Stock Alerts
$33.69
+0.06 (+0.18%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Leuthold Core ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+3.67%
3 Month
Performance
+3.40%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+13.25%
Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

LCR Stock Chart for Monday, May, 20, 2024

LCR Chart by TradingView

Leuthold Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.64$33.63
-0.03%		$33.63$33.611,455 shs$86.77 million
05/16/2024$33.70$33.64
-0.18%		$33.73$33.646,651 shs$86.79 million
05/15/2024$33.40$33.70
+0.90%		$33.70$33.593,618 shs$86.95 million
05/14/2024$33.27$33.40
+0.39%		$33.44$33.40376 shs$86.17 million
05/13/2024$33.33$33.27
-0.18%		$33.31$33.2710,318 shs$84.84 million
05/10/2024$33.30$33.33
+0.09%		$33.33$33.283,394 shs$84.99 million
05/09/2024$33.17$33.30
+0.39%		$33.32$33.237,182 shs$84.92 million
05/08/2024$33.20$33.17
-0.09%		$33.19$33.16964 shs$84.58 million
05/07/2024$33.18$33.20
+0.07%		$33.20$33.17830 shs$84.66 million
05/06/2024$32.98$33.18
+0.59%		$33.18$33.091,912 shs$84.60 million
05/03/2024$32.71$32.98
+0.83%		$33.09$32.982,835 shs$84.10 million
05/02/2024$32.79$32.71
-0.24%		$32.73$32.621,693 shs$83.41 million
05/01/2024$32.55$32.79
+0.73%		$32.79$32.523,406 shs$83.61 million
04/30/2024$32.89$32.55
-1.03%		$32.85$32.555,587 shs$83.01 million
04/29/2024$32.84$32.89
+0.15%		$32.90$32.892,798 shs$83.87 million
04/26/2024$32.72$32.84
+0.37%		$32.87$32.7933,561 shs$83.74 million
04/25/2024$32.86$32.72
-0.43%		$32.77$32.533,034 shs$83.44 million
04/24/2024$32.87$32.86
-0.03%		$32.86$32.762,195 shs$83.79 million
04/23/2024$32.62$32.87
+0.77%		$32.92$32.871,153 shs$83.82 million
04/22/2024$32.53$32.62
+0.29%		$32.74$32.624,970 shs$83.18 million
04/19/2024$32.58$32.53
-0.15%		$32.69$32.455,634 shs$82.95 million
04/18/2024$32.67$32.58
-0.28%		$32.73$32.581,952 shs$83.08 million
04/17/2024$32.76$32.67
-0.27%		$32.71$32.67833 shs$83.31 million
04/16/2024$32.83$32.76
-0.21%		$32.84$32.675,040 shs$83.54 million
04/15/2024$33.05$32.83
-0.67%		$33.05$32.802,527 shs$83.72 million
04/12/2024$33.36$33.05
-0.92%		$33.05$32.982,373 shs$84.28 million
04/11/2024$33.22$33.36
+0.44%		$33.36$33.21978 shs$85.07 million
04/10/2024$33.53$33.22
-0.94%		$33.26$33.1312,737 shs$84.70 million
04/09/2024$33.51$33.53
+0.06%		$33.63$33.4035,359 shs$73.77 million
04/08/2024$33.51$33.51
+0.01%		$33.59$33.499,808 shs$73.72 million
04/05/2024$33.35$33.51
+0.47%		$33.56$33.3812,099 shs$73.72 million
04/04/2024$33.53$33.35
-0.54%		$33.74$33.3017,708 shs$73.37 million
04/03/2024$33.48$33.53
+0.15%		$33.56$33.5212,198 shs$73.77 million
04/02/2024$33.65$33.48
-0.49%		$33.55$33.3622,329 shs$73.66 million
04/01/2024$33.74$33.65
-0.28%		$33.67$33.647,921 shs$74.02 million
03/29/2024$33.74$33.74$33.75$33.734,120 shs$74.23 million
03/28/2024$33.71$33.74
+0.10%		$33.75$33.734,120 shs$74.23 million
03/27/2024$33.58$33.71
+0.38%		$33.71$33.582,547 shs$74.15 million
03/26/2024$33.52$33.58
+0.18%		$33.58$33.542,817 shs$73.88 million
03/25/2024$33.62$33.52
-0.29%		$33.58$33.5114,393 shs$73.74 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$33.65$33.62
-0.10%		$33.62$33.582,480 shs$73.96 million
03/21/2024$33.53$33.65
+0.36%		$33.72$33.659,694 shs$74.03 million
03/20/2024$33.33$33.53
+0.60%		$33.55$33.347,106 shs$73.77 million
03/19/2024$33.18$33.33
+0.45%		$33.34$33.286,032 shs$73.33 million
03/18/2024$33.10$33.18
+0.25%		$33.25$33.184,613 shs$73.00 million
03/15/2024$33.19$33.10
-0.28%		$33.13$33.0614,653 shs$72.82 million
03/14/2024$33.34$33.19
-0.45%		$33.25$33.1524,506 shs$73.02 million
03/13/2024$33.34$33.34$33.46$33.344,071 shs$73.35 million
03/12/2024$33.19$33.34
+0.45%		$33.35$33.251,322 shs$73.35 million
03/11/2024$33.23$33.19
-0.12%		$33.21$33.124,547 shs$73.02 million
03/08/2024$33.34$33.22
-0.36%		$33.34$33.227,309 shs$73.08 million
03/07/2024$33.09$33.34
+0.76%		$33.34$33.2366,142 shs$73.35 million
03/06/2024$32.94$33.09
+0.45%		$33.09$33.042,717 shs$72.80 million
03/05/2024$33.16$32.94
-0.66%		$33.06$32.885,994 shs$72.47 million
03/04/2024$33.22$33.16
-0.17%		$33.60$33.16218,691 shs$72.95 million
03/01/2024$33.00$33.22
+0.66%		$33.24$33.045,605 shs$73.08 million
02/29/2024$32.83$33.00
+0.53%		$33.00$32.9110,847 shs$72.61 million
02/28/2024$32.91$32.83
-0.23%		$32.88$32.838,788 shs$72.23 million
02/27/2024$32.85$32.91
+0.17%		$32.93$32.872,912 shs$72.39 million
02/26/2024$32.93$32.85
-0.26%		$32.92$32.7819,384 shs$72.27 million
02/23/2024$32.90$32.93
+0.09%		$32.96$32.9116,439 shs$72.45 million
02/22/2024$32.58$32.90
+1.00%		$33.12$32.8411,233 shs$72.38 million
02/21/2024$32.61$32.58
-0.11%		$32.58$32.547,266 shs$71.67 million
02/20/2024$32.67$32.61
-0.18%		$32.61$32.553,905 shs$71.74 million
02/19/2024$32.67$32.67
+0.00%		$33.04$32.647,000 shs$71.87 million

Related Companies:
This page (NYSEARCA:LCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest