Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LBAY Stock Alerts
$26.81
+0.04 (+0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-0.55%
3 Month
Performance
+5.98%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+0.83%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

LBAY Stock Chart for Thursday, May, 9, 2024

LBAY Chart by TradingView

Leatherback Long/Short Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.77$26.81
+0.15%		$26.83$26.813,959 shs$44.24 million
05/07/2024$26.58$26.77
+0.71%		$26.77$26.752,987 shs$44.17 million
05/06/2024$26.58$26.58
0.00%		$26.60$26.5517,595 shs$43.86 million
05/03/2024$26.38$26.58
+0.76%		$26.59$26.384,162 shs$43.86 million
05/02/2024$26.30$26.38
+0.30%		$26.43$26.38751 shs$43.53 million
05/01/2024$26.10$26.30
+0.77%		$26.31$26.20921 shs$43.40 million
04/30/2024$26.41$26.10
-1.16%		$26.21$26.104,506 shs$43.07 million
04/29/2024$26.27$26.41
+0.51%		$26.44$26.265,316 shs$43.57 million
04/26/2024$26.41$26.27
-0.51%		$26.30$26.27338 shs$43.35 million
04/25/2024$26.53$26.41
-0.45%		$26.41$26.26542 shs$43.58 million
04/24/2024$26.60$26.53
-0.26%		$26.53$26.413,736 shs$43.77 million
04/23/2024$26.63$26.60
-0.11%		$26.60$26.6055 shs$43.89 million
04/22/2024$26.55$26.63
+0.30%		$26.70$26.442,523 shs$43.94 million
04/19/2024$26.27$26.52
+0.95%		$26.52$26.483,270 shs$43.76 million
04/18/2024$26.18$26.27
+0.36%		$26.30$26.182,612 shs$43.35 million
04/17/2024$26.11$26.18
+0.27%		$26.24$26.14821 shs$43.20 million
04/16/2024$26.26$26.11
-0.57%		$26.16$26.11854 shs$43.08 million
04/15/2024$26.28$26.26
-0.07%		$26.50$26.203,755 shs$43.33 million
04/12/2024$26.57$26.28
-1.10%		$26.51$26.223,021 shs$43.36 million
04/11/2024$26.73$26.57
-0.58%		$26.57$26.55391 shs$43.84 million
04/10/2024$26.96$26.73
-0.87%		$26.73$26.672,437 shs$44.10 million
04/09/2024$26.91$26.96
+0.19%		$26.97$26.912,955 shs$64.70 million
04/08/2024$26.98$26.91
-0.24%		$27.02$26.912,300 shs$64.58 million
04/05/2024$26.87$26.98
+0.41%		$26.98$26.79742 shs$64.75 million
04/04/2024$26.99$26.87
-0.43%		$27.09$26.83568 shs$64.49 million
04/03/2024$27.08$26.99
-0.34%		$27.06$26.992,912 shs$64.77 million
04/02/2024$26.99$27.08
+0.33%		$27.15$27.0214,508 shs$64.99 million
04/01/2024$27.05$26.99
-0.23%		$27.06$26.9054,274 shs$64.78 million
03/29/2024$27.05$27.05
+0.00%		$27.07$26.961,541 shs$64.92 million
03/28/2024$26.87$27.05
+0.67%		$27.07$26.961,541 shs$64.92 million
03/27/2024$26.52$26.87
+1.32%		$26.87$26.753,202 shs$64.49 million
03/26/2024$26.50$26.52
+0.08%		$26.52$26.4017,352 shs$63.65 million
03/25/2024$26.47$26.50
+0.12%		$26.52$26.481,898 shs$63.60 million
03/22/2024$26.64$26.47
-0.64%		$26.54$26.472,483 shs$63.53 million
03/21/2024$26.52$26.64
+0.45%		$26.64$26.621,447 shs$63.94 million
03/20/2024$26.50$26.52
+0.08%		$26.52$26.471,674 shs$63.65 million
03/19/2024$26.35$26.50
+0.57%		$26.50$26.491,459 shs$63.60 million
03/18/2024$26.31$26.35
+0.14%		$26.35$26.312,288 shs$63.24 million
03/15/2024$26.29$26.31
+0.08%		$26.35$26.31299 shs$63.14 million
03/14/2024$26.40$26.29
-0.42%		$26.31$26.215,644 shs$63.10 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$26.43$26.40
-0.11%		$26.46$26.403,158 shs$63.36 million
03/12/2024$26.45$26.43
-0.08%		$26.46$26.4011,013 shs$63.43 million
03/11/2024$26.22$26.45
+0.89%		$26.45$26.19975 shs$63.49 million
03/08/2024$26.16$26.22
+0.24%		$26.28$26.161,379 shs$62.93 million
03/07/2024$26.18$26.16
-0.08%		$26.21$26.153,274 shs$62.78 million
03/06/2024$26.04$26.18
+0.54%		$26.23$26.182,505 shs$62.83 million
03/05/2024$25.97$26.04
+0.28%		$26.11$26.023,329 shs$62.50 million
03/04/2024$25.94$25.97
+0.12%		$25.99$25.792,706 shs$62.32 million
03/01/2024$25.93$25.94
+0.05%		$25.97$25.94853 shs$62.26 million
02/29/2024$25.87$25.93
+0.20%		$25.94$25.926,132 shs$62.22 million
02/28/2024$25.84$25.87
+0.13%		$25.91$25.835,822 shs$62.10 million
02/27/2024$25.89$25.84
-0.19%		$25.84$25.764,994 shs$62.02 million
02/26/2024$26.02$25.89
-0.49%		$25.90$25.843,703 shs$62.14 million
02/23/2024$25.94$26.02
+0.29%		$26.02$25.942,742 shs$62.45 million
02/22/2024$25.91$25.94
+0.13%		$25.94$25.78959 shs$62.27 million
02/21/2024$25.76$25.91
+0.58%		$25.91$25.841,335 shs$62.18 million
02/20/2024$25.79$25.76
-0.12%		$25.87$25.766,798 shs$61.82 million
02/19/2024$25.79$25.79$25.90$25.795,500 shs$61.90 million
02/16/2024$25.62$25.79
+0.66%		$25.90$25.795,514 shs$61.90 million
02/15/2024$25.36$25.62
+1.03%		$25.63$25.5526,851 shs$61.49 million
02/14/2024$25.34$25.36
+0.08%		$25.36$25.35541 shs$60.86 million
02/13/2024$25.57$25.34
-0.90%		$25.37$25.293,109 shs$60.82 million
02/12/2024$25.30$25.57
+1.08%		$25.58$25.4812,530 shs$61.37 million
02/09/2024$25.31$25.30
-0.05%		$25.36$25.195,614 shs$60.72 million
02/08/2024$25.39$25.31
-0.30%		$25.33$25.2311,916 shs$60.75 million

Related Companies:
This page (NYSEARCA:LBAY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange