John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$22.44
+0.04 (+0.18%)
(As of 05/17/2024 ET)

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.98%
3 Month
Performance
+1.56%
6 Month
Performance
+6.99%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+8.17%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter

JHPI Stock Chart for Sunday, May, 19, 2024

John Hancock Preferred Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.40$22.42
+0.09%
$22.55$22.3856,619 shs$39.24 million
05/16/2024$22.39$22.40
+0.04%
$22.46$22.3823,149 shs$39.20 million
05/15/2024$22.27$22.39
+0.54%
$22.41$22.3410,258 shs$39.18 million
05/14/2024$22.32$22.27
-0.22%
$22.29$22.253,572 shs$38.97 million
05/13/2024$22.23$22.32
+0.40%
$22.33$22.245,860 shs$39.06 million
05/10/2024$22.23$22.18
-0.23%
$22.22$22.182,720 shs$37.71 million
05/09/2024$22.17$22.23
+0.27%
$22.25$22.1312,217 shs$37.79 million
05/08/2024$22.24$22.17
-0.31%
$22.18$22.111,065 shs$37.69 million
05/07/2024$22.27$22.24
-0.13%
$22.30$22.2010,414 shs$37.81 million
05/06/2024$22.20$22.27
+0.32%
$22.27$22.177,012 shs$37.86 million
05/03/2024$22.10$22.20
+0.45%
$22.22$22.0614,176 shs$37.74 million
05/02/2024$21.98$22.10
+0.55%
$22.12$21.9314,918 shs$37.57 million
05/01/2024$21.90$21.98
+0.36%
$22.00$21.8912,387 shs$37.37 million
04/30/2024$22.00$21.90
-0.45%
$21.97$21.907,104 shs$37.23 million
04/29/2024$21.90$22.00
+0.46%
$22.01$21.8913,865 shs$37.40 million
04/26/2024$21.90$21.91
+0.05%
$21.93$21.8610,536 shs$37.25 million
04/25/2024$22.13$21.90
-1.04%
$21.93$21.7710,934 shs$37.23 million
04/24/2024$22.15$22.13
-0.09%
$22.17$21.9815,550 shs$37.62 million
04/23/2024$22.01$22.15
+0.64%
$22.15$22.0015,767 shs$37.66 million
04/22/2024$22.00$22.01
+0.05%
$22.04$21.939,434 shs$37.42 million
04/19/2024$21.97$22.00
+0.14%
$22.00$21.892,903 shs$37.40 million
04/18/2024$22.00$21.97
-0.14%
$21.98$21.937,350 shs$37.35 million
04/17/2024$21.92$22.00
+0.36%
$22.01$21.909,842 shs$37.40 million
04/16/2024$21.98$21.92
-0.27%
$21.93$21.867,084 shs$37.26 million
04/15/2024$22.14$21.98
-0.72%
$22.06$21.944,980 shs$37.37 million
04/12/2024$22.19$22.14
-0.23%
$22.15$22.073,853 shs$37.64 million
04/11/2024$22.26$22.19
-0.31%
$22.22$22.136,350 shs$37.72 million
04/10/2024$22.43$22.26
-0.76%
$22.34$22.222,242 shs$37.84 million
04/09/2024$22.41$22.43
+0.09%
$22.44$22.403,504 shs$29.16 million
04/08/2024$22.41$22.41$22.41$22.383,799 shs$29.13 million
04/05/2024$22.41$22.42
+0.04%
$22.42$22.382,623 shs$29.15 million
04/04/2024$22.39$22.41
+0.09%
$22.44$22.415,789 shs$29.13 million
04/03/2024$22.37$22.39
+0.09%
$22.39$22.294,694 shs$29.11 million
04/02/2024$22.44$22.37
-0.31%
$22.40$22.248,924 shs$29.08 million
04/01/2024$22.47$22.44
-0.13%
$22.44$22.343,492 shs$29.17 million
03/29/2024$22.47$22.47$22.51$22.444,630 shs$29.21 million
03/28/2024$22.48$22.47
-0.04%
$22.51$22.444,630 shs$29.21 million
03/27/2024$22.45$22.48
+0.16%
$22.48$22.412,640 shs$29.22 million
03/26/2024$22.42$22.45
+0.11%
$22.46$22.407,113 shs$29.18 million
03/25/2024$22.59$22.42
-0.73%
$22.51$22.406,742 shs$29.15 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$22.59$22.58
-0.04%
$22.61$22.546,279 shs$29.35 million
03/21/2024$22.51$22.59
+0.36%
$22.59$22.527,216 shs$29.37 million
03/20/2024$22.44$22.51
+0.31%
$22.52$22.449,474 shs$29.26 million
03/19/2024$22.37$22.44
+0.31%
$22.44$22.314,654 shs$29.17 million
03/18/2024$22.37$22.37$22.37$22.35936 shs$29.08 million
03/15/2024$22.37$22.37$22.37$22.302,184 shs$29.08 million
03/14/2024$22.41$22.37
-0.18%
$22.37$22.366,290 shs$29.08 million
03/13/2024$22.38$22.41
+0.13%
$22.41$22.41563 shs$29.13 million
03/12/2024$22.36$22.38
+0.09%
$22.38$22.302,449 shs$29.09 million
03/11/2024$22.37$22.36
-0.04%
$22.37$22.338,887 shs$29.07 million
03/08/2024$22.29$22.37
+0.36%
$22.37$22.341,101 shs$29.08 million
03/07/2024$22.24$22.29
+0.22%
$22.29$22.2514,598 shs$28.98 million
03/06/2024$22.22$22.24
+0.09%
$22.24$22.177,309 shs$28.91 million
03/05/2024$22.19$22.22
+0.14%
$22.22$22.164,798 shs$28.89 million
03/04/2024$22.22$22.19
-0.14%
$22.19$22.179,943 shs$28.85 million
03/01/2024$22.20$22.22
+0.11%
$22.22$22.1312,194 shs$28.89 million
02/29/2024$22.17$22.20
+0.11%
$22.20$22.1511,366 shs$28.85 million
02/28/2024$22.16$22.17
+0.05%
$22.17$22.125,638 shs$28.82 million
02/27/2024$22.14$22.16
+0.09%
$22.17$22.1214,124 shs$28.81 million
02/26/2024$22.24$22.14
-0.46%
$22.18$22.0910,307 shs$28.78 million
02/23/2024$22.17$22.24
+0.32%
$22.28$22.166,039 shs$28.91 million
02/22/2024$22.12$22.17
+0.23%
$22.20$22.0625,842 shs$28.82 million
02/21/2024$22.11$22.12
+0.05%
$22.14$22.109,359 shs$28.76 million
02/20/2024$22.09$22.11
+0.09%
$22.13$22.0311,394 shs$28.74 million
02/19/2024$22.09$22.09
+0.00%
$22.17$22.077,300 shs$28.72 million

This page (NYSEARCA:JHPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners