John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free JHPI Stock Alerts $22.44 +0.04 (+0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership John Hancock Preferred Income ETF Stock Price Performance5 Day Performance+0.74%1 Month Performance+1.98%3 Month Performance+1.56%6 Month Performance+6.99%Year-To-Date Performance+3.39%1 Year Performance+8.17% Receive JHPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. JHPI Stock Chart for Sunday, May, 19, 2024 JHPI Chart by TradingView John Hancock Preferred Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.40$22.42+0.09%$22.55$22.3856,619 shs$39.24 million05/16/2024$22.39$22.40+0.04%$22.46$22.3823,149 shs$39.20 million05/15/2024$22.27$22.39+0.54%$22.41$22.3410,258 shs$39.18 million05/14/2024$22.32$22.27-0.22%$22.29$22.253,572 shs$38.97 million05/13/2024$22.23$22.32+0.40%$22.33$22.245,860 shs$39.06 million05/10/2024$22.23$22.18-0.23%$22.22$22.182,720 shs$37.71 million Get the Latest News and Ratings for JHPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.17$22.23+0.27%$22.25$22.1312,217 shs$37.79 million05/08/2024$22.24$22.17-0.31%$22.18$22.111,065 shs$37.69 million05/07/2024$22.27$22.24-0.13%$22.30$22.2010,414 shs$37.81 million05/06/2024$22.20$22.27+0.32%$22.27$22.177,012 shs$37.86 million05/03/2024$22.10$22.20+0.45%$22.22$22.0614,176 shs$37.74 million05/02/2024$21.98$22.10+0.55%$22.12$21.9314,918 shs$37.57 million05/01/2024$21.90$21.98+0.36%$22.00$21.8912,387 shs$37.37 million04/30/2024$22.00$21.90-0.45%$21.97$21.907,104 shs$37.23 million04/29/2024$21.90$22.00+0.46%$22.01$21.8913,865 shs$37.40 million04/26/2024$21.90$21.91+0.05%$21.93$21.8610,536 shs$37.25 million04/25/2024$22.13$21.90-1.04%$21.93$21.7710,934 shs$37.23 million04/24/2024$22.15$22.13-0.09%$22.17$21.9815,550 shs$37.62 million04/23/2024$22.01$22.15+0.64%$22.15$22.0015,767 shs$37.66 million04/22/2024$22.00$22.01+0.05%$22.04$21.939,434 shs$37.42 million04/19/2024$21.97$22.00+0.14%$22.00$21.892,903 shs$37.40 million04/18/2024$22.00$21.97-0.14%$21.98$21.937,350 shs$37.35 million04/17/2024$21.92$22.00+0.36%$22.01$21.909,842 shs$37.40 million04/16/2024$21.98$21.92-0.27%$21.93$21.867,084 shs$37.26 million04/15/2024$22.14$21.98-0.72%$22.06$21.944,980 shs$37.37 million04/12/2024$22.19$22.14-0.23%$22.15$22.073,853 shs$37.64 million04/11/2024$22.26$22.19-0.31%$22.22$22.136,350 shs$37.72 million04/10/2024$22.43$22.26-0.76%$22.34$22.222,242 shs$37.84 million04/09/2024$22.41$22.43+0.09%$22.44$22.403,504 shs$29.16 million04/08/2024$22.41$22.41$22.41$22.383,799 shs$29.13 million04/05/2024$22.41$22.42+0.04%$22.42$22.382,623 shs$29.15 million04/04/2024$22.39$22.41+0.09%$22.44$22.415,789 shs$29.13 million04/03/2024$22.37$22.39+0.09%$22.39$22.294,694 shs$29.11 million04/02/2024$22.44$22.37-0.31%$22.40$22.248,924 shs$29.08 million04/01/2024$22.47$22.44-0.13%$22.44$22.343,492 shs$29.17 million03/29/2024$22.47$22.47$22.51$22.444,630 shs$29.21 million03/28/2024$22.48$22.47-0.04%$22.51$22.444,630 shs$29.21 million03/27/2024$22.45$22.48+0.16%$22.48$22.412,640 shs$29.22 million03/26/2024$22.42$22.45+0.11%$22.46$22.407,113 shs$29.18 million03/25/2024$22.59$22.42-0.73%$22.51$22.406,742 shs$29.15 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/22/2024$22.59$22.58-0.04%$22.61$22.546,279 shs$29.35 million03/21/2024$22.51$22.59+0.36%$22.59$22.527,216 shs$29.37 million03/20/2024$22.44$22.51+0.31%$22.52$22.449,474 shs$29.26 million03/19/2024$22.37$22.44+0.31%$22.44$22.314,654 shs$29.17 million03/18/2024$22.37$22.37$22.37$22.35936 shs$29.08 million03/15/2024$22.37$22.37$22.37$22.302,184 shs$29.08 million03/14/2024$22.41$22.37-0.18%$22.37$22.366,290 shs$29.08 million03/13/2024$22.38$22.41+0.13%$22.41$22.41563 shs$29.13 million03/12/2024$22.36$22.38+0.09%$22.38$22.302,449 shs$29.09 million03/11/2024$22.37$22.36-0.04%$22.37$22.338,887 shs$29.07 million03/08/2024$22.29$22.37+0.36%$22.37$22.341,101 shs$29.08 million03/07/2024$22.24$22.29+0.22%$22.29$22.2514,598 shs$28.98 million03/06/2024$22.22$22.24+0.09%$22.24$22.177,309 shs$28.91 million03/05/2024$22.19$22.22+0.14%$22.22$22.164,798 shs$28.89 million03/04/2024$22.22$22.19-0.14%$22.19$22.179,943 shs$28.85 million03/01/2024$22.20$22.22+0.11%$22.22$22.1312,194 shs$28.89 million02/29/2024$22.17$22.20+0.11%$22.20$22.1511,366 shs$28.85 million02/28/2024$22.16$22.17+0.05%$22.17$22.125,638 shs$28.82 million02/27/2024$22.14$22.16+0.09%$22.17$22.1214,124 shs$28.81 million02/26/2024$22.24$22.14-0.46%$22.18$22.0910,307 shs$28.78 million02/23/2024$22.17$22.24+0.32%$22.28$22.166,039 shs$28.91 million02/22/2024$22.12$22.17+0.23%$22.20$22.0625,842 shs$28.82 million02/21/2024$22.11$22.12+0.05%$22.14$22.109,359 shs$28.76 million02/20/2024$22.09$22.11+0.09%$22.13$22.0311,394 shs$28.74 million02/19/2024$22.09$22.09+0.00%$22.17$22.077,300 shs$28.72 million Related Companies: Cabana Target Leading Sector Aggressive ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart Global X Alternative Income ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart Trajan Wealth Income Opportunities ETF Stock Chart First Trust Income Opportunities ETF Stock Chart Virtus Private Credit Strategy ETF Stock Chart Beacon Selective Risk ETF Stock Chart WisdomTree Emerging Markets Efficient Core Fund Stock Chart Beacon Tactical Risk ETF Stock Chart Receive JHPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHPI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Preferred Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.