Free Trial

WisdomTree Emerging Markets Efficient Core Fund (NTSE) Chart & Stock Price History

→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad)
Free NTSE Stock Alerts
$28.75
-0.19 (-0.66%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Efficient Core Fund Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.73%
3 Month
Performance
+2.75%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+3.22%
Receive NTSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

NTSE Stock Chart for Tuesday, June, 4, 2024

NTSE Chart by TradingView

WisdomTree Emerging Markets Efficient Core Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$28.94$28.75
-0.66%		$28.75$28.632,735 shs$25.88 million
06/03/2024$28.57$28.94
+1.29%		$28.95$28.811,460 shs$26.05 million
05/31/2024$28.73$28.57
-0.56%		$28.57$28.396,655 shs$25.71 million
05/30/2024$28.81$28.73
-0.28%		$28.78$28.673,397 shs$25.86 million
05/29/2024$29.34$28.81
-1.81%		$28.94$28.794,883 shs$25.93 million
05/28/2024$29.43$29.34
-0.31%		$29.59$29.314,148 shs$26.41 million
05/27/2024$29.43$29.43
+0.01%		$29.51$29.40700 shs$26.49 million
05/24/2024$29.34$29.45
+0.36%		$29.51$29.40715 shs$26.50 million
05/23/2024$29.60$29.34
-0.87%		$29.78$29.294,050 shs$26.41 million
05/22/2024$29.71$29.60
-0.37%		$29.70$29.602,005 shs$26.64 million
05/21/2024$29.86$29.71
-0.50%		$29.73$29.626,512 shs$26.74 million
05/20/2024$29.96$29.86
-0.33%		$29.90$29.821,760 shs$26.87 million
05/17/2024$29.95$29.96
+0.03%		$30.02$29.822,732 shs$26.96 million
05/16/2024$29.87$29.95
+0.27%		$30.01$29.924,761 shs$26.96 million
05/15/2024$29.47$29.87
+1.36%		$29.87$29.651,326 shs$26.88 million
05/14/2024$29.26$29.47
+0.72%		$29.47$29.362,807 shs$57.47 million
05/13/2024$29.03$29.26
+0.78%		$29.33$29.233,148 shs$57.06 million
05/10/2024$29.01$29.03
+0.07%		$29.07$29.011,537 shs$56.61 million
05/09/2024$28.87$29.01
+0.48%		$29.01$28.841,155 shs$56.57 million
05/08/2024$28.92$28.87
-0.18%		$28.90$28.731,490 shs$56.30 million
05/07/2024$29.05$28.92
-0.44%		$29.04$28.891,653 shs$56.40 million
05/06/2024$28.96$29.05
+0.30%		$29.07$28.981,517 shs$56.65 million
05/03/2024$28.64$28.96
+1.12%		$28.96$28.782,982 shs$56.47 million
05/02/2024$27.91$28.64
+2.62%		$28.67$28.221,055 shs$55.85 million
05/01/2024$27.78$27.91
+0.46%		$28.01$27.825,873 shs$54.42 million
04/30/2024$28.19$27.78
-1.45%		$27.95$27.787,049 shs$54.18 million
04/29/2024$27.95$28.19
+0.86%		$28.27$27.874,159 shs$54.97 million
04/26/2024$27.62$27.95
+1.19%		$27.95$27.829,797 shs$54.50 million
04/25/2024$27.53$27.62
+0.32%		$27.65$27.442,568 shs$53.86 million
04/24/2024$27.43$27.53
+0.37%		$27.54$27.383,618 shs$53.69 million
04/23/2024$27.17$27.43
+0.96%		$27.43$27.20932,989 shs$53.49 million
04/22/2024$26.81$27.17
+1.33%		$27.19$26.977,181 shs$52.98 million
04/19/2024$26.90$26.81
-0.33%		$26.87$26.774,951 shs$52.28 million
04/18/2024$26.88$26.90
+0.07%		$26.95$26.859,311 shs$52.46 million
04/17/2024$26.86$26.88
+0.07%		$26.92$26.856,816 shs$52.42 million
04/16/2024$27.23$26.86
-1.36%		$26.87$26.827,671 shs$52.38 million
04/15/2024$27.47$27.23
-0.89%		$27.44$27.1520,372 shs$53.10 million
04/12/2024$28.11$27.47
-2.27%		$27.87$27.4711,610 shs$53.57 million
04/11/2024$27.90$28.11
+0.74%		$28.14$27.9644,652 shs$54.81 million
04/10/2024$28.53$27.90
-2.21%		$28.12$27.8818,351 shs$53.01 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
04/09/2024$28.29$28.53
+0.85%		$28.59$28.495,250 shs$54.21 million
04/08/2024$28.12$28.29
+0.61%		$28.38$28.2014,481 shs$53.75 million
04/05/2024$28.39$28.12
-0.93%		$28.22$28.0211,931 shs$53.43 million
04/04/2024$28.30$28.39
+0.30%		$28.62$28.3910,840 shs$53.93 million
04/03/2024$28.29$28.30
+0.04%		$28.31$28.057,195 shs$53.77 million
04/02/2024$28.22$28.29
+0.26%		$28.41$28.264,180 shs$53.75 million
04/01/2024$28.29$28.22
-0.27%		$28.45$28.1810,448 shs$53.61 million
03/29/2024$28.29$28.29$28.33$28.1513,117 shs$53.75 million
03/28/2024$28.11$28.29
+0.65%		$28.33$28.1513,117 shs$53.75 million
03/27/2024$28.28$28.11
-0.60%		$28.35$28.0329,773 shs$53.41 million
03/26/2024$28.25$28.28
+0.11%		$28.36$28.2625,006 shs$53.73 million
03/25/2024$28.25$28.25
+0.01%		$28.29$28.177,774 shs$53.68 million
03/22/2024$28.45$28.25
-0.70%		$28.33$28.208,843 shs$53.68 million
03/21/2024$28.43$28.45
+0.07%		$28.58$28.435,877 shs$54.06 million
03/20/2024$28.07$28.43
+1.28%		$28.44$28.124,744 shs$54.02 million
03/19/2024$28.17$28.07
-0.35%		$28.10$27.874,913 shs$53.33 million
03/18/2024$28.12$28.17
+0.18%		$28.20$28.162,956 shs$53.52 million
03/15/2024$28.34$28.12
-0.78%		$28.23$28.1010,598 shs$53.43 million
03/14/2024$28.61$28.34
-0.94%		$28.38$28.316,357 shs$53.85 million
03/13/2024$28.70$28.61
-0.31%		$28.69$28.613,903 shs$54.36 million
03/12/2024$28.41$28.70
+1.02%		$28.70$28.614,734 shs$54.53 million
03/11/2024$28.39$28.41
+0.06%		$28.47$28.3410,853 shs$53.98 million
03/08/2024$28.44$28.39
-0.18%		$28.61$28.392,820 shs$53.94 million
03/07/2024$28.24$28.44
+0.71%		$28.44$28.336,232 shs$54.04 million
03/06/2024$27.82$28.24
+1.51%		$28.32$28.226,152 shs$53.66 million
03/05/2024$27.98$27.82
-0.57%		$27.90$27.6711,011 shs$52.86 million
03/04/2024$28.03$27.98
-0.18%		$28.03$27.9617,839 shs$53.16 million

Related Companies:
This page (NYSEARCA:NTSE) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro| Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings| Sponsored
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace| Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company| Sponsored