Free Trial

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free QPX Stock Alerts
$32.54
+0.09 (+0.28%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+2.42%
3 Month
Performance
+2.04%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+18.88%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

QPX Stock Chart for Wednesday, June, 5, 2024

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$32.45$32.54
+0.28%		$32.54$32.37596 shs$24.41 million
06/03/2024$32.31$32.45
+0.44%		$32.52$32.381,224 shs$24.34 million
05/31/2024$32.26$32.31
+0.15%		$32.31$32.31208 shs$24.23 million
05/30/2024$32.56$32.26
-0.92%		$32.38$32.231,186 shs$24.20 million
05/29/2024$32.69$32.56
-0.40%		$32.61$32.56413 shs$24.42 million
05/28/2024$32.65$32.69
+0.12%		$32.69$32.69303 shs$24.52 million
05/27/2024$32.65$32.65
+0.00%		$32.65$32.65400 shs$24.49 million
05/24/2024$32.43$32.65
+0.68%		$32.65$32.65448 shs$24.49 million
05/23/2024$32.75$32.43
-0.98%		$32.80$32.435,654 shs$24.32 million
05/22/2024$32.94$32.75
-0.58%		$32.75$32.721,341 shs$24.56 million
05/21/2024$32.86$32.94
+0.24%		$32.94$32.85819 shs$24.71 million
05/20/2024$32.73$32.86
+0.41%		$32.90$32.861,858 shs$24.65 million
05/17/2024$32.66$32.73
+0.21%		$32.73$32.73163 shs$24.55 million
05/16/2024$32.75$32.66
-0.28%		$32.71$32.66784 shs$24.50 million
05/15/2024$32.33$32.75
+1.30%		$32.75$32.67488 shs$25.06 million
05/14/2024$32.09$32.33
+0.75%		$32.33$32.221,834 shs$24.73 million
05/13/2024$32.13$32.09
-0.13%		$32.12$32.091,940 shs$24.55 million
05/10/2024$32.05$32.13
+0.26%		$32.16$32.121,237 shs$24.58 million
05/09/2024$31.90$32.05
+0.46%		$32.05$32.021,475 shs$24.52 million
05/08/2024$31.96$31.90
-0.19%		$31.94$31.88376 shs$24.40 million
05/07/2024$32.04$31.96
-0.25%		$32.06$31.933,062 shs$24.45 million
05/06/2024$31.77$32.04
+0.85%		$32.04$31.871,184 shs$24.51 million
05/03/2024$31.27$31.77
+1.60%		$31.81$31.765,263 shs$24.30 million
05/02/2024$31.04$31.27
+0.74%		$31.29$31.13588 shs$23.92 million
05/01/2024$31.16$31.04
-0.39%		$31.23$30.982,397 shs$23.75 million
04/30/2024$31.67$31.16
-1.61%		$31.49$31.161,503 shs$23.84 million
04/29/2024$31.45$31.67
+0.71%		$31.67$31.461,672 shs$24.23 million
04/26/2024$30.79$31.48
+2.24%		$31.48$31.482,274 shs$24.08 million
04/25/2024$31.29$30.79
-1.60%		$30.82$30.797,942 shs$23.55 million
04/24/2024$31.17$31.29
+0.38%		$31.29$31.27543 shs$23.94 million
04/23/2024$30.74$31.17
+1.40%		$31.24$31.17841 shs$23.85 million
04/22/2024$30.56$30.74
+0.58%		$30.89$30.742,228 shs$23.52 million
04/19/2024$30.91$30.53
-1.23%		$30.60$30.53898 shs$23.36 million
04/18/2024$31.11$30.91
-0.64%		$31.07$30.912,406 shs$23.65 million
04/17/2024$31.34$31.11
-0.73%		$31.11$31.11383 shs$23.80 million
04/16/2024$31.37$31.34
-0.10%		$31.34$31.291,857 shs$23.98 million
04/15/2024$31.78$31.37
-1.31%		$31.95$31.321,463 shs$24.00 million
04/12/2024$32.34$31.74
-1.86%		$31.90$31.704,202 shs$24.28 million
04/11/2024$32.05$32.34
+0.90%		$32.34$31.94511 shs$32.34 million
04/10/2024$32.34$32.05
-0.90%		$32.06$31.952,439 shs$32.05 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/09/2024$32.26$32.34
+0.25%		$32.37$32.191,567 shs$32.34 million
04/08/2024$32.26$32.26
-0.01%		$32.33$32.26621 shs$32.26 million
04/05/2024$31.97$32.26
+0.91%		$32.30$32.182,900 shs$32.26 million
04/04/2024$32.39$31.97
-1.30%		$32.11$31.971,304 shs$31.97 million
04/03/2024$32.36$32.39
+0.09%		$32.47$32.331,363 shs$32.39 million
04/02/2024$32.67$32.36
-0.95%		$32.37$32.221,395 shs$32.36 million
04/01/2024$32.76$32.67
-0.26%		$32.71$32.563,564 shs$32.67 million
03/29/2024$32.76$32.76
-0.01%		$32.76$32.73567 shs$32.76 million
03/28/2024$32.72$32.76
+0.12%		$32.76$32.73567 shs$32.76 million
03/27/2024$32.53$32.72
+0.58%		$32.73$32.5413,239 shs$32.72 million
03/26/2024$32.55$32.53
-0.05%		$32.67$32.532,350 shs$32.53 million
03/25/2024$32.69$32.55
-0.43%		$32.64$32.552,580 shs$32.55 million
03/22/2024$32.74$32.69
-0.15%		$32.74$32.69250 shs$32.69 million
03/21/2024$32.61$32.74
+0.40%		$32.77$32.73759 shs$32.74 million
03/20/2024$32.35$32.61
+0.80%		$32.62$32.343,701 shs$32.61 million
03/19/2024$32.17$32.35
+0.56%		$32.35$32.272,927 shs$32.35 million
03/18/2024$31.96$32.17
+0.67%		$32.21$32.171,629 shs$32.17 million
03/15/2024$32.25$31.96
-0.91%		$32.02$31.962,270 shs$31.96 million
03/14/2024$32.36$32.25
-0.34%		$32.41$32.25544 shs$32.25 million
03/13/2024$32.49$32.36
-0.40%		$32.42$32.362,126 shs$32.36 million
03/12/2024$32.14$32.49
+1.09%		$32.49$32.381,997 shs$32.49 million
03/11/2024$32.17$32.14
-0.08%		$32.14$32.14474 shs$32.14 million
03/08/2024$32.41$32.17
-0.75%		$32.44$32.133,924 shs$32.17 million
03/07/2024$32.03$32.41
+1.19%		$32.41$32.201,554 shs$32.41 million
03/06/2024$31.89$32.03
+0.44%		$32.15$31.984,969 shs$32.03 million
03/05/2024$32.35$31.89
-1.42%		$32.24$31.754,651 shs$31.89 million
03/04/2024$32.47$32.35
-0.37%		$32.45$32.351,263 shs$32.35 million

Related Companies:
This page (NYSEARCA:QPX) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits| Sponsored