Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PQDI Stock Alerts
$18.62
+0.03 (+0.16%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.72%
3 Month
Performance
+0.46%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+6.68%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

PQDI Stock Chart for Friday, May, 31, 2024

PQDI Chart by TradingView

Principal Spectrum Tax-Advantaged Dividend Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$18.59$18.59$18.61$18.59200 shs$24.17 million
05/29/2024$18.61$18.59
-0.11%		$18.59$18.5964 shs$24.17 million
05/28/2024$18.65$18.61
-0.21%		$18.61$18.611 shs$24.19 million
05/27/2024$18.65$18.65$18.65$18.65903 shs$24.25 million
05/24/2024$18.64$18.65
+0.05%		$18.65$18.65903 shs$24.25 million
05/23/2024$18.66$18.64
-0.11%		$18.65$18.64903 shs$24.23 million
05/22/2024$18.70$18.66
-0.21%		$18.66$18.661 shs$24.26 million
05/21/2024$18.70$18.70$18.72$18.683,202 shs$24.31 million
05/20/2024$18.71$18.70
-0.05%		$18.72$18.70257 shs$24.31 million
05/17/2024$18.70$18.71
+0.05%		$18.71$18.681,232 shs$24.32 million
05/16/2024$18.68$18.70
+0.11%		$18.71$18.70800 shs$24.31 million
05/15/2024$18.64$18.68
+0.21%		$18.68$18.67506 shs$24.28 million
05/14/2024$18.63$18.64
+0.05%		$18.64$18.64200 shs$24.23 million
05/13/2024$18.63$18.63$18.63$18.63135 shs$24.22 million
05/10/2024$18.62$18.63
+0.05%		$18.64$18.60779 shs$24.22 million
05/09/2024$18.64$18.62
-0.11%		$18.62$18.62503 shs$24.21 million
05/08/2024$18.63$18.64
+0.05%		$18.64$18.63503 shs$24.23 million
05/07/2024$18.60$18.63
+0.16%		$18.63$18.6374 shs$24.22 million
05/06/2024$18.52$18.60
+0.43%		$18.61$18.532,044 shs$24.18 million
05/03/2024$18.49$18.52
+0.16%		$18.52$18.52270 shs$24.08 million
05/02/2024$18.42$18.49
+0.38%		$18.49$18.49555 shs$24.04 million
05/01/2024$18.46$18.42
-0.23%		$18.42$18.38555 shs$23.95 million
04/30/2024$18.50$18.46
-0.21%		$18.48$18.46195 shs$24 million
04/29/2024$18.43$18.50
+0.38%		$18.50$18.50167 shs$24.05 million
04/26/2024$18.41$18.43
+0.11%		$18.43$18.4391 shs$23.96 million
04/25/2024$18.43$18.41
-0.11%		$18.41$18.4191 shs$23.93 million
04/24/2024$18.41$18.43
+0.11%		$18.43$18.43251 shs$23.96 million
04/23/2024$18.36$18.41
+0.27%		$18.41$18.41251 shs$23.93 million
04/22/2024$18.33$18.36
+0.16%		$18.36$18.35151 shs$23.87 million
04/19/2024$18.34$18.33
-0.05%		$18.33$18.313,105 shs$23.83 million
04/18/2024$18.33$18.34
+0.05%		$18.38$18.341,529 shs$23.84 million
04/17/2024$18.32$18.33
+0.05%		$18.33$18.33721 shs$23.83 million
04/16/2024$18.36$18.32
-0.22%		$18.33$18.32721 shs$23.82 million
04/15/2024$18.43$18.36
-0.35%		$18.37$18.36285 shs$23.87 million
04/12/2024$18.45$18.42
-0.16%		$18.45$18.421,031 shs$23.95 million
04/11/2024$18.48$18.45
-0.16%		$18.45$18.451 shs$21.22 million
04/10/2024$18.52$18.48
-0.22%		$18.51$18.48641 shs$21.25 million
04/09/2024$18.52$18.52$18.52$18.52114 shs$21.30 million
04/08/2024$18.53$18.52
-0.03%		$18.53$18.52114 shs$21.30 million
04/05/2024$18.54$18.52
-0.08%		$18.52$18.525 shs$21.30 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$18.52$18.54
+0.08%		$18.54$18.54124 shs$21.32 million
04/03/2024$18.53$18.52
-0.05%		$18.53$18.52163 shs$21.30 million
04/02/2024$18.56$18.53
-0.16%		$18.53$18.535 shs$21.31 million
04/01/2024$18.66$18.56
-0.52%		$18.57$18.561,089 shs$21.34 million
03/29/2024$18.66$18.66
-0.02%		$18.66$18.661 shs$21.46 million
03/28/2024$18.66$18.66$18.66$18.661 shs$21.46 million
03/27/2024$18.64$18.66
+0.11%		$18.66$18.661 shs$21.46 million
03/26/2024$18.63$18.64
+0.05%		$18.64$18.642 shs$21.44 million
03/25/2024$18.62$18.63
+0.08%		$18.63$18.632 shs$21.42 million
03/22/2024$18.58$18.61
+0.16%		$18.62$18.61973 shs$21.40 million
03/21/2024$18.57$18.58
+0.05%		$18.58$18.582 shs$21.37 million
03/20/2024$18.52$18.57
+0.27%		$18.57$18.55368 shs$21.36 million
03/19/2024$18.52$18.52$18.55$18.52194 shs$21.30 million
03/18/2024$18.50$18.52
+0.11%		$18.53$18.512,200 shs$21.30 million
03/15/2024$18.50$18.50$18.51$18.50843 shs$21.28 million
03/14/2024$18.51$18.50
-0.05%		$18.50$18.501,217 shs$21.28 million
03/13/2024$18.51$18.51$18.54$18.511,217 shs$21.29 million
03/12/2024$18.51$18.51$18.51$18.5136 shs$21.29 million
03/11/2024$18.50$18.51
+0.05%		$18.51$18.5134 shs$21.29 million
03/08/2024$18.48$18.50
+0.11%		$18.50$18.5032 shs$21.28 million
03/07/2024$18.53$18.48
-0.27%		$18.48$18.45432 shs$21.25 million
03/06/2024$18.43$18.53
+0.54%		$18.53$18.472,659 shs$21.31 million
03/05/2024$18.42$18.43
+0.08%		$18.43$18.4349 shs$21.19 million
03/04/2024$18.45$18.42
-0.16%		$18.42$18.391,302 shs$21.18 million
03/01/2024$18.51$18.42
-0.47%		$18.44$18.42806 shs$21.19 million
02/29/2024$18.50$18.51
+0.05%		$18.51$18.5130 shs$21.29 million

Related Companies:
This page (NYSEARCA:PQDI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro