Free Trial

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WLTG Stock Alerts
$25.95
+0.04 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.92%
3 Month
Performance
+5.61%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+27.02%
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WLTG Stock Chart for Saturday, May, 11, 2024

WLTG Chart by TradingView

WealthTrust DBS Long Term Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.91$25.95
+0.15%		$25.95$25.95208 shs$25.30 million
05/09/2024$25.81$25.91
+0.39%		$25.94$25.916,368 shs$25.26 million
05/08/2024$25.80$25.81
+0.04%		$25.83$25.781,220 shs$25.17 million
05/07/2024$25.74$25.80
+0.23%		$25.80$25.764,199 shs$25.16 million
05/06/2024$25.38$25.74
+1.41%		$25.74$25.538,420 shs$25.10 million
05/03/2024$25.04$25.38
+1.36%		$25.42$25.3610,309 shs$24.75 million
05/02/2024$24.94$25.04
+0.40%		$25.04$24.966,995 shs$24.41 million
05/01/2024$24.91$24.94
+0.13%		$24.94$24.83284 shs$24.32 million
04/30/2024$25.24$24.91
-1.32%		$25.11$24.914,641 shs$24.29 million
04/29/2024$25.21$25.24
+0.11%		$25.29$25.2410,013 shs$24.61 million
04/26/2024$24.89$25.21
+1.29%		$25.21$25.211 shs$24.58 million
04/25/2024$25.12$24.89
-0.92%		$24.89$24.891 shs$24.27 million
04/24/2024$25.15$25.12
-0.12%		$25.12$25.122 shs$24.49 million
04/23/2024$24.80$25.15
+1.41%		$25.15$25.151 shs$24.52 million
04/22/2024$24.71$24.80
+0.35%		$24.94$24.7116,227 shs$24.18 million
04/19/2024$25.19$24.71
-1.91%		$24.95$24.642,418 shs$24.09 million
04/18/2024$25.25$25.19
-0.24%		$25.31$25.195,540 shs$24.56 million
04/17/2024$25.45$25.25
-0.79%		$25.27$25.253,000 shs$24.62 million
04/16/2024$25.49$25.45
-0.16%		$25.48$25.45969 shs$24.81 million
04/15/2024$25.78$25.49
-1.12%		$25.52$25.49295 shs$24.85 million
04/12/2024$26.19$25.78
-1.57%		$25.78$25.74207 shs$17.53 million
04/11/2024$25.85$26.19
+1.32%		$26.19$25.891,212 shs$17.81 million
04/10/2024$25.93$25.85
-0.31%		$25.85$25.85352 shs$17.58 million
04/09/2024$26.00$25.93
-0.27%		$25.93$25.83352 shs$17.63 million
04/08/2024$26.03$26.00
-0.13%		$26.06$25.983,571 shs$17.68 million
04/05/2024$25.64$26.03
+1.52%		$26.06$26.032,901 shs$17.70 million
04/04/2024$25.94$25.64
-1.16%		$26.16$25.642,620 shs$17.44 million
04/03/2024$25.80$25.94
+0.54%		$25.96$25.94570 shs$17.64 million
04/02/2024$25.92$25.80
-0.46%		$25.82$25.765,432 shs$17.54 million
04/01/2024$25.89$25.92
+0.13%		$25.92$25.91316 shs$17.63 million
03/29/2024$25.84$25.89
+0.18%		$25.91$25.842,424 shs$17.60 million
03/28/2024$25.87$25.84
-0.12%		$25.91$25.842,415 shs$17.57 million
03/27/2024$25.83$25.87
+0.15%		$25.87$25.871,479 shs$17.59 million
03/26/2024$25.89$25.83
-0.23%		$25.96$25.831,479 shs$17.56 million
03/25/2024$25.94$25.89
-0.19%		$25.89$25.8939 shs$17.61 million
03/22/2024$25.88$25.94
+0.23%		$25.96$25.872,594 shs$17.64 million
03/21/2024$25.82$25.88
+0.23%		$25.99$25.861,420 shs$17.60 million
03/20/2024$25.54$25.82
+1.10%		$25.82$25.82208 shs$17.56 million
03/19/2024$25.41$25.54
+0.51%		$25.54$25.33503 shs$17.37 million
03/18/2024$25.22$25.41
+0.75%		$25.58$25.419,124 shs$17.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$25.41$25.22
-0.75%		$25.29$25.204,258 shs$17.15 million
03/14/2024$25.46$25.41
-0.20%		$25.41$25.4195 shs$17.28 million
03/13/2024$25.48$25.46
-0.08%		$25.49$25.443,279 shs$17.31 million
03/12/2024$25.09$25.48
+1.55%		$25.48$25.094,503 shs$17.33 million
03/11/2024$25.28$25.09
-0.76%		$25.16$25.094,995 shs$17.06 million
03/08/2024$25.51$25.28
-0.90%		$25.71$25.243,801 shs$17.19 million
03/07/2024$25.19$25.51
+1.27%		$25.55$25.355,872 shs$17.35 million
03/06/2024$25.08$25.19
+0.44%		$25.28$25.19351 shs$17.13 million
03/05/2024$25.31$25.08
-0.91%		$25.08$24.9814,900 shs$17.05 million
03/04/2024$25.33$25.31
-0.10%		$25.40$25.312,968 shs$17.21 million
03/01/2024$25.03$25.29
+1.04%		$25.29$25.293,769 shs$17.20 million
02/29/2024$24.79$25.03
+0.97%		$25.03$24.715,058 shs$17.02 million
02/28/2024$24.85$24.79
-0.24%		$24.81$24.7717,209 shs$16.86 million
02/27/2024$24.75$24.85
+0.40%		$24.85$24.79285 shs$16.90 million
02/26/2024$24.86$24.75
-0.46%		$24.80$24.7525,336 shs$16.83 million
02/23/2024$24.82$24.86
+0.16%		$24.94$24.861,187 shs$16.91 million
02/22/2024$24.15$24.82
+2.77%		$24.83$24.691,656 shs$16.88 million
02/21/2024$24.17$24.15
-0.08%		$24.15$24.15132 shs$16.42 million
02/20/2024$24.37$24.17
-0.82%		$24.30$24.1740,004 shs$16.44 million
02/19/2024$24.37$24.37
-0.02%		$24.52$24.3780,300 shs$16.57 million
02/16/2024$24.52$24.37
-0.61%		$24.52$24.3780,320 shs$16.57 million
02/15/2024$24.40$24.52
+0.51%		$24.52$24.44202 shs$16.67 million
02/14/2024$24.15$24.40
+1.02%		$24.40$24.232,303 shs$16.59 million
02/13/2024$24.53$24.15
-1.55%		$24.15$24.042,638 shs$16.42 million
02/12/2024$24.57$24.53
-0.17%		$24.69$24.532,784 shs$16.68 million

Related Companies:
This page (NYSEARCA:WLTG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press