Free Trial

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AMAX Stock Alerts
$8.02
+0.02 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

RH Hedged Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+2.43%
3 Month
Performance
+3.08%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+2.89%
Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AMAX Stock Chart for Sunday, May, 19, 2024

AMAX Chart by TradingView

RH Hedged Multi-Asset Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.00$8.02
+0.25%		$8.06$8.0211,799 shs$18.45 million
05/16/2024$8.01$8.00
-0.12%		$8.04$7.9623,916 shs$18.40 million
05/15/2024$7.95$8.01
+0.75%		$8.01$7.991,154 shs$18.42 million
05/14/2024$7.94$7.95
+0.13%		$7.95$7.951,810 shs$18.29 million
05/13/2024$7.94$7.94
+0.00%		$7.95$7.943,243 shs$18.26 million
05/10/2024$7.92$7.94
+0.25%		$7.94$7.915,834 shs$18.26 million
05/09/2024$7.86$7.92
+0.76%		$7.92$7.891,727 shs$18.22 million
05/08/2024$7.93$7.86
-0.85%		$7.88$7.862,452 shs$18.08 million
05/07/2024$7.90$7.93
+0.35%		$7.93$7.882,335 shs$18.23 million
05/06/2024$7.87$7.90
+0.38%		$7.92$7.8811,711 shs$18.17 million
05/03/2024$7.83$7.87
+0.51%		$7.87$7.8613,924 shs$18.10 million
05/02/2024$7.81$7.83
+0.26%		$7.87$7.7811,218 shs$18.01 million
05/01/2024$7.79$7.81
+0.24%		$7.87$7.7910,571 shs$17.89 million
04/30/2024$7.86$7.79
-0.88%		$7.87$7.7952,630 shs$17.84 million
04/29/2024$7.91$7.86
-0.69%		$7.87$7.8112,009 shs$18.00 million
04/26/2024$7.87$7.93
+0.76%		$7.93$7.936,002 shs$18.16 million
04/25/2024$7.88$7.87
-0.13%		$7.88$7.82600 shs$18.02 million
04/24/2024$7.89$7.88
-0.13%		$7.88$7.87842 shs$18.05 million
04/23/2024$7.83$7.89
+0.77%		$7.92$7.872,903 shs$18.07 million
04/22/2024$7.83$7.83
-0.04%		$7.88$7.8110,790 shs$17.93 million
04/19/2024$7.92$7.83
-1.14%		$7.86$7.8224,822 shs$17.93 million
04/18/2024$7.88$7.92
+0.51%		$7.95$7.9113,555 shs$18.14 million
04/17/2024$7.94$7.88
-0.76%		$7.96$7.8116,343 shs$18.05 million
04/16/2024$7.92$7.94
+0.25%		$7.95$7.904,449 shs$18.18 million
04/15/2024$8.00$7.92
-0.98%		$7.97$7.9212,144 shs$47.52 million
04/12/2024$8.06$8.00
-0.74%		$8.09$8.001,972 shs$48 million
04/11/2024$8.01$8.06
+0.62%		$8.07$8.0337,057 shs$48.36 million
04/10/2024$8.11$8.01
-1.23%		$8.02$8.0128,076 shs$48.06 million
04/09/2024$8.06$8.11
+0.62%		$8.11$8.0918,218 shs$48.66 million
04/08/2024$8.09$8.06
-0.37%		$8.09$7.97180,118 shs$48.36 million
04/05/2024$8.02$8.09
+0.87%		$8.09$8.07699 shs$48.54 million
04/04/2024$8.12$8.02
-1.23%		$8.13$8.0214,114 shs$48.12 million
04/03/2024$8.03$8.12
+1.12%		$8.15$8.0513,020 shs$48.72 million
04/02/2024$8.06$8.03
-0.37%		$8.10$8.024,195 shs$48.18 million
04/01/2024$8.07$8.06
-0.15%		$8.16$8.066,897 shs$48.36 million
03/29/2024$8.07$8.07
+0.02%		$8.11$8.0266,993 shs$48.43 million
03/28/2024$8.14$8.07
-0.86%		$8.11$8.0266,993 shs$48.42 million
03/27/2024$8.09$8.14
+0.62%		$8.14$8.1312,409 shs$48.84 million
03/26/2024$8.11$8.09
-0.19%		$8.12$8.097,902 shs$48.54 million
03/25/2024$8.11$8.11
+0.01%		$8.12$8.082,979 shs$48.63 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$8.13$8.10
-0.37%		$8.12$8.091,728 shs$48.60 million
03/21/2024$8.05$8.13
+0.99%		$8.13$8.084,400 shs$48.78 million
03/20/2024$8.00$8.05
+0.63%		$8.05$8.014,719 shs$48.30 million
03/19/2024$7.98$8.00
+0.25%		$8.02$8.004,356 shs$48 million
03/18/2024$7.97$7.98
+0.19%		$8.01$7.9812,839 shs$47.88 million
03/15/2024$7.99$7.97
-0.25%		$8.05$7.967,600 shs$47.82 million
03/14/2024$8.02$7.99
-0.37%		$8.01$7.983,970 shs$47.94 million
03/13/2024$8.01$8.02
+0.12%		$8.03$8.0032,891 shs$48.12 million
03/12/2024$7.99$8.01
+0.25%		$8.02$7.966,195 shs$48.06 million
03/11/2024$7.97$7.99
+0.20%		$8.00$7.9856,715 shs$47.94 million
03/08/2024$8.01$7.97
-0.50%		$8.04$7.9745,563 shs$47.82 million
03/07/2024$7.96$8.01
+0.63%		$8.02$8.015,365 shs$48.06 million
03/06/2024$7.95$7.96
+0.13%		$7.99$7.9421,796 shs$47.76 million
03/05/2024$7.91$7.95
+0.51%		$7.95$7.8917,796 shs$47.70 million
03/04/2024$7.92$7.91
-0.14%		$7.92$7.9016,262 shs$47.46 million
03/01/2024$7.86$7.92
+0.74%		$7.93$7.91953 shs$47.52 million
02/29/2024$7.82$7.86
+0.54%		$7.89$7.8617,577 shs$47.17 million
02/28/2024$7.85$7.82
-0.38%		$7.84$7.825,075 shs$46.92 million
02/27/2024$7.85$7.85$7.87$7.84312,583 shs$47.10 million
02/26/2024$7.86$7.85
-0.06%		$7.87$7.836,692 shs$47.10 million
02/23/2024$7.81$7.86
+0.64%		$7.87$7.8515,887 shs$47.16 million
02/22/2024$7.76$7.81
+0.64%		$7.83$7.814,942 shs$46.86 million
02/21/2024$7.76$7.76$7.76$7.733,540 shs$46.56 million
02/20/2024$7.78$7.76
-0.26%		$7.78$7.754,920 shs$46.56 million
02/19/2024$7.78$7.78
-0.02%		$7.81$7.783,500 shs$46.68 million

Related Companies:
This page (NYSEARCA:AMAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings