RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$15.54

+0.01 (+0.06%)

(As of 05:14 PM ET)

RH Tactical Rotation ETF Stock Price Performance

5 Day Performance: +1.11%
1 Month Performance: +1.24%
3 Month Performance: -1.65%
6 Month Performance: +7.10%
Year-To-Date Performance: +20.43%
1 Year Performance: +25.83%

Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research

AI expert reveals new Nvidia prediction

Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now

Click here to see why

RHRX Stock Chart for Friday, September, 20, 2024

RH Tactical Rotation ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/19/2024	$15.40	$15.53 +0.86%	$15.66	$15.41	19,909 shs	$14.40 million
09/18/2024	$15.43	$15.40 -0.21%	$15.40	$15.40	146 shs	$14.28 million
09/17/2024	$15.43	$15.43	$15.49	$15.37	386 shs	$14.31 million
09/16/2024	$15.37	$15.43 +0.39%	$15.43	$15.42	310 shs	$14.31 million
09/13/2024	$15.25	$15.37 +0.79%	$15.37	$15.37	395 shs	$14.25 million
09/12/2024	$15.29	$15.25 -0.26%	$15.27	$15.13	395 shs	$14.14 million
Get the Latest News and Ratings for RHRX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.
09/11/2024	$15.09	$15.29 +1.33%	$15.29	$15.01	8,254 shs	$14.18 million
09/10/2024	$15.06	$15.09 +0.20%	$15.11	$14.94	810 shs	$13.99 million
09/09/2024	$14.92	$15.06 +0.93%	$15.06	$15.03	143 shs	$13.97 million
09/06/2024	$15.16	$14.92 -1.58%	$15.00	$14.86	6,071 shs	$13.84 million
09/05/2024	$15.21	$15.16 -0.33%	$15.30	$15.07	11,800 shs	$14.06 million
09/04/2024	$15.18	$15.21 +0.20%	$15.37	$15.13	6,884 shs	$14.10 million
09/03/2024	$15.39	$15.18 -1.36%	$15.50	$15.18	2,116 shs	$14.08 million
09/02/2024	$15.39	$15.39 +0.03%	$15.39	$15.21	3,600 shs	$14.27 million
08/30/2024	$15.32	$15.39 +0.48%	$15.39	$15.21	3,663 shs	$14.27 million
08/29/2024	$15.32	$15.32 -0.03%	$15.32	$15.32	10 shs	$14.20 million
08/28/2024	$15.39	$15.32 -0.45%	$15.32	$15.32	51 shs	$14.21 million
08/27/2024	$15.39	$15.39	$15.40	$15.39	293 shs	$14.27 million
08/26/2024	$15.42	$15.39 -0.17%	$15.50	$15.38	407 shs	$14.27 million
08/23/2024	$15.27	$15.42 +0.98%	$15.42	$15.38	746 shs	$14.30 million
08/22/2024	$15.42	$15.27 -0.96%	$15.27	$15.27	2 shs	$14.16 million
08/21/2024	$15.35	$15.42 +0.45%	$15.42	$15.42	143 shs	$14.30 million
08/20/2024	$15.34	$15.35 +0.07%	$15.44	$15.35	177 shs	$14.23 million
08/19/2024	$15.22	$15.34 +0.76%	$15.34	$15.33	306 shs	$14.22 million
08/16/2024	$15.13	$15.22 +0.59%	$15.22	$15.22	45 shs	$14.11 million
08/15/2024	$14.86	$15.13 +1.82%	$15.13	$15.13	65 shs	$14.03 million
08/14/2024	$14.79	$14.86 +0.46%	$14.86	$14.81	579 shs	$13.78 million
08/13/2024	$14.50	$14.79 +2.01%	$14.81	$14.60	406 shs	$13.72 million
08/12/2024	$14.45	$14.50 +0.34%	$14.50	$14.50	213 shs	$13.45 million
08/09/2024	$14.45	$14.45	$14.45	$14.45	2,281 shs	$13.40 million
08/08/2024	$14.02	$14.45 +3.07%	$14.54	$14.33	1,050 shs	$13.40 million
08/07/2024	$14.30	$14.02 -1.96%	$14.59	$14.02	7,583 shs	$13 million
08/06/2024	$14.09	$14.30 +1.49%	$14.30	$14.05	1,412 shs	$13.26 million
08/05/2024	$14.39	$14.09 -2.11%	$14.11	$13.78	17,067 shs	$13.07 million
08/02/2024	$14.88	$14.39 -3.29%	$14.46	$14.39	206 shs	$13.34 million
08/01/2024	$15.37	$14.88 -3.19%	$15.25	$14.88	2,842 shs	$13.80 million
07/31/2024	$14.90	$15.37 +3.19%	$15.48	$15.23	4,561 shs	$14.25 million
07/30/2024	$15.13	$14.90 -1.55%	$15.07	$14.90	884 shs	$13.81 million
07/29/2024	$15.10	$15.13 +0.18%	$15.18	$15.08	1,610 shs	$14.03 million
07/26/2024	$14.98	$15.10 +0.78%	$15.11	$15.02	5,392 shs	$14.00 million
The election trade you can't lose (Ad) Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends. Download my Dividend Calendar here
07/25/2024	$15.13	$14.98 -0.97%	$15.05	$14.98	2,389 shs	$13.89 million
07/24/2024	$15.83	$15.13 -4.42%	$15.13	$15.13	103 shs	$14.03 million
07/23/2024	$15.64	$15.83 +1.21%	$15.85	$15.70	2,598 shs	$14.68 million
07/22/2024	$15.44	$15.64 +1.29%	$15.73	$15.52	2,494 shs	$14.50 million
07/19/2024	$15.61	$15.44 -1.09%	$15.54	$15.43	499 shs	$14.32 million
07/18/2024	$15.70	$15.61 -0.56%	$15.80	$15.55	299 shs	$14.48 million
07/17/2024	$16.33	$15.70 -3.87%	$16.04	$15.60	9,201 shs	$14.56 million
07/16/2024	$16.30	$16.33 +0.18%	$16.41	$16.33	1,466 shs	$15.14 million
07/15/2024	$16.16	$16.30 +0.89%	$16.36	$16.13	13,408 shs	$15.12 million
07/12/2024	$16.08	$16.16 +0.51%	$16.21	$16.15	1,257 shs	$14.99 million
07/11/2024	$16.32	$16.08 -1.50%	$16.27	$16.08	805 shs	$14.91 million
07/10/2024	$16.19	$16.32 +0.83%	$16.35	$16.30	3,269 shs	$15.14 million
07/09/2024	$16.21	$16.19 -0.12%	$16.19	$16.19	201 shs	$15.01 million
07/08/2024	$16.06	$16.21 +0.96%	$16.21	$16.21	1,092 shs	$15.03 million
07/05/2024	$15.98	$16.06 +0.49%	$16.08	$16.02	2,189 shs	$14.89 million
07/04/2024	$15.98	$15.98 -0.02%	$16.19	$15.78	4,037 shs	$14.82 million
07/03/2024	$15.82	$15.98 +1.01%	$16.19	$15.78	4,037 shs	$14.82 million
07/02/2024	$15.74	$15.82 +0.51%	$15.82	$15.76	775 shs	$14.67 million
07/01/2024	$15.70	$15.74 +0.26%	$15.78	$15.60	3,308 shs	$14.60 million
06/28/2024	$15.74	$15.70 -0.26%	$15.81	$15.70	19,312 shs	$14.56 million
06/27/2024	$15.73	$15.74 +0.06%	$15.74	$15.67	100 shs	$14.60 million
06/26/2024	$15.71	$15.73 +0.13%	$15.73	$15.73	89 shs	$14.59 million
06/25/2024	$15.59	$15.71 +0.78%	$15.71	$15.62	17,346 shs	$14.57 million
06/24/2024	$15.72	$15.59 -0.84%	$15.79	$15.54	18,822 shs	$14.46 million
06/21/2024	$15.80	$15.72 -0.51%	$15.85	$15.72	1,947 shs	$14.58 million
06/20/2024	$15.95	$15.80 -0.96%	$16.52	$15.80	5,939 shs	$14.65 million
06/19/2024	$15.95	$15.95 +0.02%	$16.47	$15.81	90,110 shs	$14.79 million