Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ITDF Stock Alerts
$29.93
+0.07 (+0.23%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+7.24%
3 Month
Performance
+6.85%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+9.47%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ITDF Stock Chart for Monday, May, 20, 2024

ITDF Chart by TradingView

iShares LifePath Target Date 2050 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.82$29.86
+0.13%		$29.86$29.85747 shs$9.56 million
05/16/2024$29.88$29.82
-0.20%		$29.92$29.827,022 shs$9.54 million
05/15/2024$29.55$29.88
+1.12%		$29.88$29.674,917 shs$9.56 million
05/14/2024$29.38$29.55
+0.58%		$29.55$29.47986 shs$9.46 million
05/13/2024$29.37$29.38
+0.04%		$29.49$29.38607 shs$9.40 million
05/10/2024$29.33$29.37
+0.13%		$29.47$29.3411,945 shs$9.40 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024$29.17$29.33
+0.55%		$29.33$29.182,562 shs$7.63 million
05/08/2024$29.20$29.17
-0.10%		$29.17$29.122,467 shs$7.58 million
05/07/2024$29.16$29.20
+0.14%		$29.26$29.193,304 shs$7.59 million
05/06/2024$28.92$29.16
+0.82%		$29.16$29.078,620 shs$7.58 million
05/03/2024$28.60$28.92
+1.12%		$28.97$28.812,013 shs$7.52 million
05/02/2024$28.29$28.60
+1.10%		$28.61$28.462,271 shs$7.44 million
05/01/2024$28.34$28.29
-0.18%		$28.45$28.257,465 shs$7.36 million
04/30/2024$28.74$28.34
-1.39%		$28.65$28.341,641 shs$7.37 million
04/29/2024$28.61$28.74
+0.44%		$28.75$28.643,347 shs$7.47 million
04/26/2024$28.30$28.61
+1.10%		$28.64$28.566,371 shs$7.44 million
04/25/2024$28.48$28.30
-0.63%		$28.30$28.065,688 shs$7.36 million
04/24/2024$28.48$28.48$28.49$28.4213,770 shs$7.41 million
04/23/2024$28.16$28.48
+1.14%		$28.50$28.441,230 shs$7.41 million
04/22/2024$27.91$28.16
+0.90%		$28.25$28.001,127 shs$0.00
04/19/2024$28.04$27.91
-0.46%		$28.00$27.865,038 shs$0.00
04/18/2024$28.10$28.04
-0.21%		$28.22$28.042,880 shs$0.00
04/17/2024$28.20$28.10
-0.35%		$28.21$28.082,217 shs$0.00
04/16/2024$28.34$28.20
-0.49%		$28.27$28.135,973 shs$0.00
04/15/2024$28.60$28.34
-0.92%		$28.86$28.326,611 shs$0.00
04/12/2024$29.06$28.60
-1.58%		$28.87$28.555,057 shs$0.00
04/11/2024$28.91$29.06
+0.52%		$29.09$28.792,596 shs$0.00
04/10/2024$29.23$28.91
-1.09%		$28.99$28.857,693 shs$0.00
04/09/2024$29.20$29.23
+0.10%		$29.23$29.09654 shs$0.00
04/08/2024$29.14$29.20
+0.22%		$29.25$29.185,117 shs$0.00
04/05/2024$28.93$29.16
+0.80%		$29.17$29.054,614 shs$0.00
04/04/2024$29.19$28.93
-0.89%		$29.43$28.939,612 shs$0.00
04/03/2024$29.11$29.19
+0.27%		$29.24$29.092,541 shs$0.00
04/02/2024$29.31$29.11
-0.68%		$29.12$29.036,976 shs$0.00
04/01/2024$29.41$29.31
-0.35%		$29.47$29.258,282 shs$0.00
03/29/2024$29.41$29.41
+0.01%		$29.47$29.346,457 shs$0.00
03/28/2024$29.37$29.41
+0.14%		$29.47$29.346,457 shs$0.00
03/27/2024$29.16$29.37
+0.72%		$29.38$29.235,868 shs$0.00
03/26/2024$29.18$29.16
-0.07%		$29.31$29.168,960 shs$0.00
03/25/2024$29.26$29.18
-0.26%		$29.26$29.189,475 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$29.34$29.26
-0.27%		$29.35$29.233,964 shs$0.00
03/21/2024$29.23$29.34
+0.38%		$29.43$29.3413,997 shs$0.00
03/20/2024$28.97$29.23
+0.90%		$29.26$28.968,054 shs$0.00
03/19/2024$28.87$28.97
+0.35%		$28.97$28.826,560 shs$0.00
03/18/2024$28.76$28.87
+0.39%		$30.20$28.872,112 shs$0.00
03/15/2024$28.87$28.76
-0.38%		$28.86$28.751,289 shs$0.00
03/14/2024$29.02$28.87
-0.52%		$29.10$28.878,969 shs$0.00
03/13/2024$29.07$29.02
-0.17%		$29.09$29.022,365 shs$0.00
03/12/2024$28.82$29.07
+0.87%		$29.07$28.838,348 shs$0.00
03/11/2024$28.88$28.82
-0.19%		$29.03$28.747,813 shs$0.00
03/08/2024$29.01$28.88
-0.45%		$29.09$28.881,204 shs$0.00
03/07/2024$28.73$29.01
+0.97%		$29.11$28.905,588 shs$0.00
03/06/2024$28.49$28.73
+0.84%		$28.83$28.684,440 shs$0.00
03/05/2024$28.70$28.49
-0.73%		$28.65$28.467,497 shs$0.00
03/04/2024$28.75$28.70
-0.16%		$28.74$28.701,213 shs$0.00
03/01/2024$28.52$28.75
+0.80%		$28.75$28.6112,186 shs$0.00
02/29/2024$28.38$28.52
+0.50%		$28.52$28.45594 shs$0.00
02/28/2024$28.49$28.38
-0.39%		$28.40$28.371,308 shs$0.00
02/27/2024$28.44$28.49
+0.18%		$28.49$28.45584 shs$0.00
02/26/2024$28.52$28.44
-0.28%		$28.53$28.443,585 shs$0.00
02/23/2024$28.48$28.52
+0.13%		$28.55$28.492,567 shs$0.00
02/22/2024$28.03$28.48
+1.61%		$28.48$28.30914 shs$0.00
02/21/2024$28.01$28.03
+0.07%		$28.03$28.03207 shs$0.00
02/20/2024$28.10$28.01
-0.32%		$28.12$28.001,582 shs$0.00
02/19/2024$28.10$28.10
-0.01%		$28.23$28.102,300 shs$0.00

Related Companies:
This page (NYSEARCA:ITDF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press