Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ITDE Stock Alerts
$29.57
+0.03 (+0.10%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+6.60%
3 Month
Performance
+5.99%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+7.90%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ITDE Stock Chart for Monday, May, 20, 2024

ITDE Chart by TradingView

iShares LifePath Target Date 2045 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.54$29.57
+0.10%		$29.57$29.541,287 shs$9.46 million
05/16/2024$29.61$29.54
-0.24%		$29.65$29.543,192 shs$9.45 million
05/15/2024$29.29$29.61
+1.09%		$29.62$29.4010,833 shs$9.48 million
05/14/2024$29.11$29.29
+0.62%		$29.29$29.181,675 shs$9.37 million
05/13/2024$29.10$29.11
+0.04%		$29.19$29.104,025 shs$9.32 million
05/10/2024$29.07$29.10
+0.09%		$29.18$29.06394 shs$9.31 million
05/09/2024$28.91$29.07
+0.55%		$29.07$28.931,154 shs$7.56 million
05/08/2024$28.95$28.91
-0.14%		$28.91$28.815,522 shs$7.52 million
05/07/2024$28.90$28.95
+0.17%		$29.01$28.958,644 shs$7.53 million
05/06/2024$28.68$28.90
+0.77%		$28.90$28.811,042 shs$7.51 million
05/03/2024$28.38$28.68
+1.07%		$28.68$28.56638 shs$7.46 million
05/02/2024$28.08$28.38
+1.05%		$28.38$28.22940 shs$7.38 million
05/01/2024$28.12$28.08
-0.14%		$28.17$28.0811,136 shs$7.30 million
04/30/2024$28.49$28.12
-1.30%		$28.43$28.125,082 shs$7.31 million
04/29/2024$28.37$28.49
+0.42%		$28.52$28.436,728 shs$7.41 million
04/26/2024$28.13$28.37
+0.87%		$28.40$28.321,647 shs$7.38 million
04/25/2024$28.25$28.13
-0.44%		$28.13$27.882,666 shs$7.31 million
04/24/2024$28.25$28.25$28.44$28.1643,942 shs$7.35 million
04/23/2024$27.97$28.25
+1.00%		$28.29$28.062,735 shs$7.35 million
04/22/2024$27.74$27.97
+0.83%		$28.03$27.813,570 shs$0.00
04/19/2024$27.84$27.74
-0.36%		$27.84$27.671,707 shs$0.00
04/18/2024$27.90$27.84
-0.22%		$27.98$27.845,531 shs$0.00
04/17/2024$27.97$27.90
-0.25%		$27.97$27.875,424 shs$0.00
04/16/2024$28.12$27.97
-0.53%		$28.01$27.914,233 shs$0.00
04/15/2024$28.40$28.12
-0.99%		$28.62$28.126,212 shs$0.00
04/12/2024$28.80$28.40
-1.39%		$28.58$28.366,147 shs$0.00
04/11/2024$28.66$28.80
+0.49%		$28.86$28.582,425 shs$0.00
04/10/2024$29.03$28.66
-1.27%		$28.93$28.599,756 shs$0.00
04/09/2024$28.97$29.03
+0.21%		$29.05$28.9512,236 shs$0.00
04/08/2024$28.91$28.97
+0.22%		$29.01$28.954,164 shs$0.00
04/05/2024$28.73$28.91
+0.63%		$28.95$28.871,026 shs$0.00
04/04/2024$28.96$28.73
-0.79%		$29.19$28.733,066 shs$0.00
04/03/2024$28.90$28.96
+0.21%		$29.00$28.963,271 shs$0.00
04/02/2024$29.07$28.90
-0.58%		$28.90$28.812,917 shs$0.00
04/01/2024$29.21$29.07
-0.49%		$29.20$29.0511,713 shs$0.00
03/29/2024$29.21$29.21$29.23$29.177,428 shs$0.00
03/28/2024$29.17$29.21
+0.15%		$29.23$29.177,428 shs$0.00
03/27/2024$28.94$29.17
+0.79%		$29.17$29.061,358 shs$0.00
03/26/2024$28.98$28.94
-0.14%		$29.09$28.942,194 shs$0.00
03/25/2024$29.06$28.98
-0.26%		$29.03$28.982,596 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$29.12$29.06
-0.21%		$29.07$29.044,545 shs$0.00
03/21/2024$29.02$29.12
+0.34%		$29.21$29.1219,773 shs$0.00
03/20/2024$28.78$29.02
+0.83%		$29.02$28.76949 shs$0.00
03/19/2024$28.67$28.78
+0.38%		$28.78$28.624,025 shs$0.00
03/18/2024$28.60$28.67
+0.26%		$28.75$28.606,254 shs$0.00
03/15/2024$28.68$28.60
-0.30%		$28.60$28.60362 shs$0.00
03/14/2024$28.86$28.68
-0.62%		$28.91$28.6611,801 shs$0.00
03/13/2024$28.91$28.86
-0.17%		$28.92$28.86916 shs$0.00
03/12/2024$28.68$28.91
+0.80%		$28.91$28.70384 shs$0.00
03/11/2024$28.75$28.68
-0.24%		$28.70$28.681,414 shs$0.00
03/08/2024$28.85$28.75
-0.35%		$28.99$28.757,306 shs$0.00
03/07/2024$28.60$28.85
+0.87%		$28.86$28.783,336 shs$0.00
03/06/2024$28.38$28.60
+0.78%		$28.67$28.542,358 shs$0.00
03/05/2024$28.56$28.38
-0.63%		$28.53$28.312,913 shs$0.00
03/04/2024$28.61$28.56
-0.17%		$28.59$28.56935 shs$0.00
03/01/2024$28.35$28.61
+0.92%		$28.61$28.446,449 shs$0.00
02/29/2024$28.23$28.35
+0.43%		$28.55$28.3022,976 shs$0.00
02/28/2024$28.34$28.23
-0.39%		$28.24$28.214,608 shs$0.00
02/27/2024$28.29$28.34
+0.18%		$28.35$28.304,458 shs$0.00
02/26/2024$28.37$28.29
-0.29%		$28.39$28.292,809 shs$0.00
02/23/2024$28.33$28.37
+0.13%		$28.43$28.336,186 shs$0.00
02/22/2024$27.93$28.33
+1.44%		$28.33$28.183,636 shs$0.00
02/21/2024$27.90$27.93
+0.11%		$27.93$27.852,361 shs$0.00
02/20/2024$27.99$27.90
-0.32%		$28.00$27.893,033 shs$0.00
02/19/2024$27.99$27.99
+0.01%		$28.11$27.991,700 shs$0.00

Related Companies:
This page (NYSEARCA:ITDE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace