Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free RORO Stock Alerts
$17.70
-0.12 (-0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ATAC US Rotation ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.94%
3 Month
Performance
-1.47%
6 Month
Performance
+8.63%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+11.42%
Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RORO Stock Chart for Sunday, May, 19, 2024

RORO Chart by TradingView

ATAC US Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.83$17.70
-0.72%		$17.76$17.691,195 shs$11.51 million
05/16/2024$17.87$17.83
-0.24%		$17.90$17.8214,814 shs$11.59 million
05/15/2024$17.61$17.87
+1.48%		$17.88$17.87504 shs$11.62 million
05/14/2024$17.50$17.61
+0.61%		$17.61$17.52709 shs$11.45 million
05/13/2024$17.44$17.50
+0.39%		$17.53$17.50302 shs$11.38 million
05/10/2024$17.57$17.43
-0.80%		$17.48$17.42489 shs$11.33 million
05/09/2024$17.54$17.57
+0.17%		$17.57$17.401,322 shs$11.42 million
05/08/2024$17.61$17.54
-0.40%		$17.54$17.54466 shs$11.40 million
05/07/2024$17.48$17.61
+0.74%		$17.61$17.61109 shs$11.45 million
05/06/2024$17.41$17.48
+0.39%		$17.48$17.382,041 shs$11.36 million
05/03/2024$17.23$17.41
+1.04%		$17.41$17.3621,750 shs$11.32 million
05/02/2024$17.18$17.23
+0.29%		$17.23$17.031,197 shs$11.20 million
05/01/2024$17.06$17.18
+0.68%		$17.18$17.1814 shs$11.17 million
04/30/2024$17.16$17.06
-0.56%		$17.07$17.064,551 shs$11.52 million
04/29/2024$17.03$17.16
+0.75%		$17.16$17.13443 shs$11.58 million
04/26/2024$16.93$17.03
+0.60%		$17.04$17.00416 shs$11.50 million
04/25/2024$17.05$16.93
-0.70%		$16.93$16.843,048 shs$11.43 million
04/24/2024$17.20$17.05
-0.87%		$17.05$17.00259 shs$11.51 million
04/23/2024$17.19$17.20
+0.06%		$17.20$17.202,656 shs$11.61 million
04/22/2024$17.20$17.19
-0.03%		$17.19$17.16417 shs$11.60 million
04/19/2024$17.14$17.20
+0.35%		$17.22$17.171,225 shs$11.61 million
04/18/2024$17.23$17.14
-0.52%		$17.21$17.14450 shs$11.57 million
04/17/2024$17.05$17.23
+1.06%		$17.24$17.193,633 shs$11.63 million
04/16/2024$17.15$17.05
-0.58%		$17.09$16.9934,345 shs$11.51 million
04/15/2024$17.47$17.15
-1.84%		$17.15$17.11300 shs$11.58 million
04/12/2024$17.35$17.47
+0.69%		$17.47$17.46384 shs$11.01 million
04/11/2024$17.41$17.35
-0.34%		$17.40$17.35699 shs$10.93 million
04/10/2024$17.82$17.41
-2.30%		$17.41$17.411,503 shs$10.97 million
04/09/2024$17.68$17.82
+0.79%		$17.82$17.681,145 shs$11.23 million
04/08/2024$17.70$17.68
-0.14%		$17.73$17.638,127 shs$11.14 million
04/05/2024$17.86$17.70
-0.90%		$17.79$17.70326 shs$11.15 million
04/04/2024$17.80$17.86
+0.34%		$17.86$17.86667 shs$11.25 million
04/03/2024$17.77$17.80
+0.19%		$17.80$17.586,100 shs$11.21 million
04/02/2024$17.92$17.77
-0.86%		$17.78$17.729,254 shs$11.19 million
04/01/2024$18.33$17.92
-2.21%		$18.17$17.903,130 shs$11.29 million
03/29/2024$18.33$18.33
-0.03%		$18.41$18.304,282 shs$11.55 million
03/28/2024$18.27$18.33
+0.33%		$18.41$18.304,282 shs$11.55 million
03/27/2024$18.09$18.27
+0.99%		$18.27$18.103,875 shs$11.51 million
03/26/2024$18.04$18.09
+0.28%		$18.09$18.025,114 shs$11.40 million
03/25/2024$18.18$18.04
-0.77%		$18.08$18.043,992 shs$11.37 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$17.97$18.15
+1.00%		$18.18$18.158,086 shs$11.43 million
03/21/2024$17.93$17.97
+0.22%		$18.03$17.939,834 shs$11.32 million
03/20/2024$17.95$17.93
-0.11%		$18.01$17.88706 shs$11.30 million
03/19/2024$17.88$17.95
+0.39%		$17.95$17.873,940 shs$11.31 million
03/18/2024$17.95$17.88
-0.38%		$17.88$17.851,172 shs$11.26 million
03/15/2024$17.95$17.95$18.00$17.92452 shs$11.31 million
03/14/2024$18.28$17.95
-1.81%		$18.07$17.945,846 shs$11.31 million
03/13/2024$18.35$18.28
-0.35%		$18.28$18.272,188 shs$11.52 million
03/12/2024$18.54$18.35
-1.05%		$18.39$18.351,682 shs$11.56 million
03/11/2024$18.55$18.54
-0.04%		$18.57$18.511,490 shs$11.68 million
03/08/2024$18.70$18.55
-0.82%		$18.85$18.55514 shs$11.68 million
03/07/2024$18.41$18.70
+1.58%		$18.72$18.67620 shs$11.78 million
03/06/2024$18.31$18.41
+0.55%		$18.43$18.39389 shs$11.60 million
03/05/2024$18.57$18.31
-1.40%		$18.37$18.261,954 shs$11.54 million
03/04/2024$18.65$18.57
-0.43%		$18.65$18.57993 shs$11.70 million
03/01/2024$18.35$18.65
+1.63%		$18.65$18.55628 shs$11.75 million
02/29/2024$18.22$18.35
+0.71%		$18.38$18.342,600 shs$11.56 million
02/28/2024$18.30$18.22
-0.44%		$18.29$18.1611,386 shs$11.48 million
02/27/2024$18.16$18.30
+0.77%		$18.31$18.2417,213 shs$11.53 million
02/26/2024$18.11$18.16
+0.28%		$18.19$18.148,401 shs$11.44 million
02/23/2024$17.90$18.11
+1.17%		$18.14$17.883,055 shs$11.41 million
02/22/2024$17.82$17.90
+0.47%		$17.90$17.86654 shs$11.28 million
02/21/2024$17.92$17.82
-0.58%		$17.84$17.804,574 shs$11.22 million
02/20/2024$17.97$17.92
-0.27%		$18.00$17.9213,937 shs$11.29 million
02/19/2024$17.97$17.97
-0.02%		$18.13$17.977,600 shs$11.32 million

Related Companies:
This page (NYSEARCA:RORO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press